Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0200 UNCHANGED
Official Closing Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 13, 2024 0.0200 0 +0.01(+33.33%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 91,000 -0.01(-25.00%)
May 03, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0150 0.0200 0.0150 0.0200 198,820 -0.01(-20.00%)
Apr 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 708,000 +0.01(+25.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 108,000 -0.01(-20.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 12, 2024 0.0300 0 +0.00(+20.00%)
Apr 11, 2024 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+66.67%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 203,000 -0.01(-20.00%)
Apr 03, 2024 0.0200 0.0250 0.0200 0.0250 51,375 +0.01(+25.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Mar 22, 2024 0.0150 0 -0.01(-50.00%)
Mar 18, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0300 0.0200 0.0300 161,666 +0.02(+200.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 21, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 300 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 16,500 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 06, 2024 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Jan 30, 2024 0.0300 0.0300 10 +0.01(+50.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 65,500 -0.01(-33.33%)
Jan 24, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 17, 2024 0.0200 0.0300 0.0150 0.0300 101,500 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0300 0.0200 0.0300 100,000 -0.01(-14.29%)
Jan 12, 2024 0.0350 0 +0.01(+16.67%)
Jan 10, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0 +0.01(+100.00%)
Jan 03, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0200 23,000 +0.01(+100.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 -0.01(-25.00%)
Dec 12, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0250 27,500 -0.00(-16.67%)
Dec 06, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 04, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Nov 29, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0250 0.0200 0.0250 46,000 +0.01(+25.00%)
Nov 24, 2023 0.0200 0 -0.01(-20.00%)
Oct 26, 2023 0.0250 0 +0.00(+0.00%)
Oct 17, 2023 0.0250 0 +0.01(+25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0 +0.00(+0.00%)
Sep 22, 2023 0.0300 0 +0.00(+20.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.01(+25.00%)
Sep 13, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Aug 30, 2023 0.0250 0 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 179,575 +0.01(+50.00%)
Aug 21, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Aug 15, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2023 0.0300 0 +0.01(+50.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+50.00%)
Jul 31, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0 +0.00(+0.00%)
Jul 13, 2023 0.0150 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2023 0.0200 0 +0.00(+0.00%)
Jun 22, 2023 0.0200 559 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 11,900 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.