Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7777 0.7777 0.7563 0.7563 4,175 +0.01(+1.27%)
Jan 30, 2024 0.7610 0.7610 0.7468 0.7468 5,600 +0.01(+0.99%)
Jan 29, 2024 0.7509 0.7509 0.7395 0.7395 891 +0.04(+5.37%)
Jan 26, 2024 0.7105 0.7105 0.7018 0.7018 820 +0.02(+2.95%)
Jan 25, 2024 0.6817 0.6817 0.6691 0.6817 4,795 -0.01(-0.77%)
Jan 24, 2024 0.6870 0.6870 0.6870 0.6870 2,200 +0.00(+0.41%)
Jan 23, 2024 0.6775 0.6842 0.6775 0.6842 2,400 -0.00(-0.44%)
Jan 22, 2024 0.6757 0.6872 0.6717 0.6872 2,050 +0.04(+5.53%)
Jan 19, 2024 0.6856 0.6934 0.6512 0.6512 15,593 -0.07(-9.56%)
Jan 18, 2024 0.7549 0.7607 0.7200 0.7200 26,856 -0.04(-5.21%)
Jan 17, 2024 0.7612 0.7612 0.7596 0.7596 1,812 -0.00(-0.04%)
Jan 16, 2024 0.7685 0.7795 0.7599 0.7599 2,412 -0.02(-2.58%)
Jan 12, 2024 0.7800 0.7800 0.7800 0.7800 4,375 +0.02(+2.39%)
Jan 11, 2024 0.7796 0.8053 0.7618 0.7618 2,730 -0.03(-4.18%)
Jan 09, 2024 0.7950 210 -0.04(-5.02%)
Jan 08, 2024 0.8252 0.8425 0.8252 0.8370 4,539 -0.00(-0.52%)
Jan 05, 2024 0.8000 0.8414 0.8000 0.8414 5,635 +0.06(+7.68%)
Jan 04, 2024 0.7289 0.8000 0.7289 0.7814 10,850 +0.06(+8.48%)
Jan 02, 2024 0.7203 0 +0.04(+5.62%)
Dec 29, 2023 0.6820 0.6820 0.6820 0.6820 1,011 -0.00(-0.58%)
Dec 28, 2023 0.6614 0.6860 0.6584 0.6860 4,754 +0.05(+7.07%)
Dec 27, 2023 0.6407 0.6407 0.6407 0.6407 6,100 -0.02(-2.92%)
Dec 26, 2023 0.6435 0.6600 0.6435 0.6600 1,100 -0.02(-3.45%)
Dec 22, 2023 0.6836 0.6836 0.6836 0.6836 10,515 +0.02(+3.58%)
Dec 20, 2023 0.6600 225 -0.04(-6.04%)
Dec 19, 2023 0.7000 0.7037 0.6960 0.7024 7,267 -0.00(-0.51%)
Dec 18, 2023 0.7060 0.7060 0.7060 0.7060 2,021 +0.02(+2.78%)
Dec 15, 2023 0.6909 0.6909 0.6869 0.6869 7,235 +0.05(+8.36%)
Dec 14, 2023 0.6425 0.6425 0.6339 0.6339 13,001 +0.08(+14.67%)
Dec 13, 2023 0.5510 0.5528 0.5510 0.5528 634 +0.02(+2.96%)
Dec 12, 2023 0.5318 0.5369 0.5318 0.5369 766 +0.01(+1.88%)
Dec 11, 2023 0.5270 0.5270 0.5270 0.5270 150 -0.00(-0.83%)
Dec 07, 2023 0.5314 0 +0.01(+2.19%)
Dec 06, 2023 0.5200 0.5348 0.5200 0.5200 1,050 -0.04(-7.62%)
Dec 04, 2023 0.5629 89 +0.02(+3.42%)
Dec 01, 2023 0.5500 0.5500 0.5443 0.5443 3,136 -0.00(-0.13%)
Nov 30, 2023 0.5557 0.5557 0.5450 0.5450 1,242 -0.01(-1.98%)
Nov 29, 2023 0.5485 0.5560 0.5485 0.5560 2,080 -0.00(-0.07%)
Nov 28, 2023 0.5552 0.5600 0.5470 0.5564 1,628 +0.00(+0.05%)
Nov 27, 2023 0.5548 0.5561 0.5548 0.5561 981 +0.03(+5.34%)
Nov 22, 2023 0.5279 200 -0.00(-0.38%)
Nov 20, 2023 0.5299 0 +0.00(+0.89%)
Nov 17, 2023 0.5253 0.5253 0.5154 0.5252 5,585 +0.01(+1.00%)
Nov 16, 2023 0.4944 0.5300 0.4944 0.5200 16,083 -0.03(-5.32%)
Nov 15, 2023 0.5078 0.5500 0.5078 0.5492 15,768 +0.00(+0.04%)
Nov 14, 2023 0.6146 0.6378 0.5490 0.5490 107,983 -0.11(-17.19%)
Nov 13, 2023 0.6613 0.6800 0.6567 0.6630 99,257 -0.04(-5.19%)
Nov 10, 2023 0.6689 0.6993 0.6265 0.6993 7,240 +0.08(+12.61%)
Nov 09, 2023 0.8600 0.8855 0.6210 0.6210 169,814 -0.24(-27.64%)
Nov 08, 2023 0.7621 0.8760 0.7621 0.8582 91,777 +0.11(+14.27%)
Nov 07, 2023 0.6910 0.7628 0.6909 0.7510 82,950 +0.10(+15.50%)
Nov 06, 2023 0.6000 0.6956 0.5994 0.6502 51,528 +0.07(+11.87%)
Nov 03, 2023 0.5812 0.5865 0.5812 0.5812 1,950 +0.02(+4.20%)
Nov 02, 2023 0.5660 0.5764 0.5578 0.5578 51,550 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.