Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0622 5,000 -0.01(-7.85%)
Jan 30, 2024 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+5.47%)
Jan 26, 2024 0.0640 5,000 +0.01(+14.29%)
Jan 23, 2024 0.0560 5,000 -0.00(-5.08%)
Jan 22, 2024 0.0645 0.0645 0.0590 0.0590 12,001 -0.01(-19.95%)
Jan 16, 2024 0.0737 5,090 +0.00(+5.89%)
Jan 10, 2024 0.0696 5,000 -0.00(-3.73%)
Jan 09, 2024 0.0696 0.0723 0.0665 0.0723 11,980 +0.01(+9.05%)
Jan 04, 2024 0.0663 5,000 -0.00(-4.88%)
Jan 03, 2024 0.0697 0.0697 0.0697 0.0697 5,000 +0.00(+0.43%)
Jan 02, 2024 0.0694 0.0694 0.0694 0.0694 4,000 -0.01(-14.95%)
Dec 29, 2023 0.0816 0.0816 0.0816 0.0816 5,000 +0.00(+0.87%)
Dec 28, 2023 0.0809 0.0809 0.0809 0.0809 5,000 +0.01(+7.87%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 8,550 -0.00(-1.70%)
Dec 21, 2023 0.0763 0 -0.01(-13.49%)
Dec 19, 2023 0.0882 0 +0.00(+5.00%)
Dec 18, 2023 0.0840 0.0840 0.0840 0.0840 1,610 -0.00(-2.21%)
Dec 14, 2023 0.0859 1,500 +0.01(+16.55%)
Dec 13, 2023 0.0737 0.0737 0.0737 0.0737 5,500 -0.01(-7.06%)
Dec 12, 2023 0.0793 0.0793 0.0793 0.0793 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0793 0 -0.00(-2.10%)
Dec 04, 2023 0.0810 5,000 +0.00(+0.75%)
Nov 30, 2023 0.0804 22,000 -0.03(-26.37%)
Nov 29, 2023 0.1160 0.1160 0.1092 0.1092 16,600 +0.02(+21.33%)
Nov 24, 2023 0.0900 0 -0.03(-22.35%)
Nov 16, 2023 0.1159 0 +0.01(+10.70%)
Nov 15, 2023 0.1047 0.1047 0.1047 0.1047 5,000 -0.01(-5.68%)
Nov 14, 2023 0.1110 0.1110 0.1110 0.1110 5,000 +0.01(+6.53%)
Nov 09, 2023 0.1042 0 +0.00(+0.68%)
Nov 08, 2023 0.1133 0.1133 0.1035 0.1035 8,600 -0.00(-4.52%)
Nov 07, 2023 0.1038 0.1084 0.1038 0.1084 35,725 +0.01(+8.40%)
Nov 06, 2023 0.1078 0.1078 0.1000 0.1000 5,500 -0.00(-4.40%)
Nov 03, 2023 0.1020 0.1264 0.1020 0.1046 15,050 +0.01(+13.20%)
Nov 02, 2023 0.0904 0.0924 0.0904 0.0924 11,108 +0.01(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.