Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1720 -0.0016 (-0.92%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1400 0 -0.02(-10.14%)
Jan 29, 2024 0.1558 0.1558 0.1558 0.1558 500 -0.00(-1.27%)
Jan 24, 2024 0.1578 3,000 +0.01(+6.48%)
Jan 18, 2024 0.1482 0 -0.01(-5.48%)
Jan 17, 2024 0.1568 0.1568 0.1568 0.1568 5,012 -0.00(-0.51%)
Jan 16, 2024 0.1576 0.1576 0.1576 0.1576 2,446 -0.00(-1.38%)
Jan 08, 2024 0.1598 0 +0.01(+6.53%)
Jan 04, 2024 0.1500 0 +0.00(+0.00%)
Jan 03, 2024 0.1500 0.1550 0.1500 0.1500 39,010 -0.01(-3.23%)
Dec 29, 2023 0.1550 150 -0.01(-3.13%)
Dec 28, 2023 0.1600 0.1600 0.1600 0.1600 600 -0.01(-3.03%)
Dec 27, 2023 0.1650 0.1650 0.1650 0.1650 20,500 +0.01(+6.45%)
Dec 22, 2023 0.1550 0 +0.01(+3.33%)
Dec 21, 2023 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Dec 20, 2023 0.1600 0.1662 0.1507 0.1550 37,601 +0.01(+3.33%)
Dec 19, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.48%)
Dec 18, 2023 0.1606 0.1640 0.1600 0.1604 15,100 +0.00(+2.17%)
Dec 15, 2023 0.1570 0.1570 0.1570 0.1570 32,400 +0.00(+2.55%)
Dec 14, 2023 0.1531 0.1531 0.1531 0.1531 400 +0.00(+3.10%)
Dec 13, 2023 0.1475 0.1516 0.1475 0.1485 12,000 +0.00(+0.34%)
Dec 12, 2023 0.1569 0.1569 0.1470 0.1480 139,665 -0.00(-3.01%)
Dec 11, 2023 0.1550 0.1565 0.1526 0.1526 105,000 -0.00(-1.55%)
Dec 08, 2023 0.1550 0.1550 0.1550 0.1550 107,740 -0.00(-0.77%)
Dec 07, 2023 0.1500 0.1562 0.1500 0.1562 55,887 -0.00(-1.58%)
Dec 06, 2023 0.1591 0.1591 0.1587 0.1587 8,990 +0.00(+2.39%)
Dec 05, 2023 0.1550 0.1550 0.1550 0.1550 70,000 +0.00(+0.00%)
Dec 04, 2023 0.1550 0.1560 0.1550 0.1550 140,000 -0.00(-2.21%)
Dec 01, 2023 0.1518 0.1585 0.1500 0.1585 33,150 +0.01(+5.39%)
Nov 30, 2023 0.1508 0.1508 0.1504 0.1504 25,590 +0.00(+0.27%)
Nov 29, 2023 0.1302 0.1508 0.1302 0.1500 82,730 +0.00(+0.00%)
Nov 28, 2023 0.1447 0.1500 0.1447 0.1500 27,097 +0.03(+21.95%)
Nov 27, 2023 0.1230 0.1230 0.1230 0.1230 201 -0.03(-18.00%)
Nov 24, 2023 0.1500 0.1500 0.1500 0.1500 17,000 +0.02(+15.30%)
Nov 22, 2023 0.1356 0.1356 0.1216 0.1301 131,000 -0.01(-4.41%)
Nov 21, 2023 0.1500 0.1530 0.1274 0.1361 314,582 -0.01(-6.14%)
Nov 20, 2023 0.1500 0.1579 0.1300 0.1450 150,140 -0.01(-8.52%)
Nov 17, 2023 0.1640 0.1640 0.1585 0.1585 31,900 -0.01(-3.35%)
Nov 16, 2023 0.1640 0.1640 0.1640 0.1640 10,500 +0.01(+8.90%)
Nov 14, 2023 0.1506 0 +0.00(+0.67%)
Nov 13, 2023 0.1496 0.1496 0.1496 0.1496 4,000 -0.01(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.