Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund Non Hdg (TSX: PBI-B )

52.38 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 47.45 0 +0.19(+0.40%)
Jan 26, 2024 47.26 0 +0.23(+0.49%)
Jan 24, 2024 47.03 0 +0.20(+0.43%)
Jan 23, 2024 46.71 46.83 46.71 46.83 408 +0.08(+0.17%)
Jan 22, 2024 46.72 46.75 46.62 46.75 500 +0.46(+0.99%)
Jan 19, 2024 46.29 46.29 46.29 46.29 100 +0.37(+0.81%)
Jan 18, 2024 45.91 45.92 45.82 45.92 500 +0.21(+0.46%)
Jan 16, 2024 45.71 0 +0.38(+0.84%)
Jan 12, 2024 45.33 0 +0.09(+0.20%)
Jan 11, 2024 45.14 45.24 45.14 45.24 300 +0.08(+0.18%)
Jan 10, 2024 45.11 45.16 45.11 45.16 200 +0.02(+0.04%)
Jan 09, 2024 45.02 45.14 45.02 45.14 200 +0.68(+1.53%)
Jan 08, 2024 44.46 44.46 44.46 44.46 100 +0.59(+1.34%)
Jan 05, 2024 43.95 43.96 43.87 43.87 900 +0.06(+0.14%)
Jan 04, 2024 44.00 44.00 43.81 43.81 400 -0.62(-1.40%)
Dec 29, 2023 44.43 50 +0.19(+0.43%)
Dec 22, 2023 44.24 0 +0.04(+0.09%)
Dec 21, 2023 44.16 44.20 44.16 44.20 200 +1.22(+2.84%)
Dec 05, 2023 42.98 90 +0.25(+0.59%)
Nov 28, 2023 42.73 0 -0.12(-0.28%)
Nov 27, 2023 42.95 42.95 42.85 42.85 200 -0.23(-0.53%)
Nov 22, 2023 43.08 0 +0.33(+0.77%)
Nov 21, 2023 42.70 42.75 42.70 42.75 200 -0.02(-0.05%)
Nov 20, 2023 42.60 42.77 42.60 42.77 300 +0.45(+1.06%)
Nov 17, 2023 42.31 42.43 42.31 42.32 300 -0.13(-0.31%)
Nov 16, 2023 42.35 42.45 42.35 42.45 300 +0.06(+0.14%)
Nov 14, 2023 42.39 0 +0.72(+1.73%)
Nov 13, 2023 41.67 41.67 41.67 41.67 100 +0.62(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.