Indicators

Tapestry Inc (NY: TPR )

42.57 -0.25 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	42.62	42.85	42.06	42.57	4,674,397	-0.25(-0.58%)
Sep 19, 2024	43.99	44.14	42.48	42.82	2,327,499	-0.31(-0.72%)
Sep 18, 2024	43.45	44.06	43.01	43.13	2,115,780	-0.15(-0.35%)
Sep 17, 2024	43.49	43.70	43.15	43.28	1,655,808	+0.02(+0.05%)
Sep 16, 2024	42.95	43.45	42.76	43.26	2,124,484	+0.50(+1.17%)
Sep 13, 2024	42.31	43.45	42.31	42.76	1,949,461	+0.72(+1.71%)
Sep 12, 2024	41.84	42.32	41.38	42.04	2,249,793	+0.29(+0.69%)
Sep 11, 2024	41.06	41.77	40.41	41.75	2,416,625	+0.58(+1.41%)
Sep 10, 2024	41.05	41.17	40.32	41.17	1,998,409	-0.12(-0.29%)
Sep 09, 2024	40.47	42.08	40.24	41.29	4,326,329	+0.93(+2.30%)
Sep 06, 2024	41.01	41.46	40.08	40.36	2,294,222	-1.00(-2.42%)
Sep 05, 2024	41.46	41.51	41.03	41.36	3,339,497	+0.17(+0.41%)
Sep 04, 2024	41.33	41.95	40.81	41.19	3,695,580	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.