Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.800 UNCHANGED
Last Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.276 9.276 9.276 9.276 8,387 +0.03(+0.28%)
Mar 22, 2024 9.250 1 -0.42(-4.34%)
Mar 21, 2024 9.665 9.670 9.665 9.670 984 -0.07(-0.72%)
Mar 20, 2024 9.740 9.740 9.740 9.740 3,894 -0.16(-1.66%)
Mar 19, 2024 9.905 9.905 9.905 9.905 2,600 -0.49(-4.73%)
Mar 12, 2024 10.40 0 +0.54(+5.44%)
Mar 07, 2024 9.860 0 +0.14(+1.49%)
Mar 06, 2024 9.715 9.715 9.715 9.715 150 +0.16(+1.73%)
Mar 05, 2024 9.550 9.550 9.550 9.550 5,218 -0.40(-4.03%)
Mar 01, 2024 9.951 10 +0.29(+3.01%)
Feb 29, 2024 9.800 9.800 9.660 9.660 4,104 -0.23(-2.33%)
Feb 28, 2024 9.850 9.890 9.810 9.890 8,109 -0.03(-0.25%)
Feb 15, 2024 9.915 1 +0.24(+2.43%)
Feb 14, 2024 9.700 9.700 9.680 9.680 11,428 -0.52(-5.10%)
Feb 13, 2024 10.10 10.20 10.10 10.20 1,000 -0.12(-1.16%)
Feb 08, 2024 10.32 0 -0.04(-0.34%)
Feb 01, 2024 10.36 467 -0.02(-0.16%)
Jan 31, 2024 10.37 10.37 10.37 10.37 2,092 +0.09(+0.89%)
Jan 30, 2024 10.28 10.28 10.28 10.28 1,170 -0.56(-5.12%)
Jan 26, 2024 10.84 195,233 -0.11(-1.05%)
Jan 24, 2024 10.95 983 +0.35(+3.30%)
Jan 23, 2024 10.60 10.60 10.60 10.60 415 +0.83(+8.50%)
Jan 19, 2024 9.770 0 -0.48(-4.68%)
Jan 12, 2024 10.25 6,997 -0.27(-2.56%)
Jan 04, 2024 10.52 783 -0.02(-0.20%)
Jan 03, 2024 10.54 10.54 10.54 10.54 509 -0.55(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.