Indicators

Snowflake Inc Cl A (NY: SNOW )

158.13 +5.63 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	159.76	160.29	155.80	158.13	6,532,689	+5.63(+3.69%)
Apr 25, 2024	152.59	153.82	149.55	152.50	3,955,392	-2.49(-1.61%)
Apr 24, 2024	153.00	155.08	152.03	154.99	3,966,794	+3.82(+2.53%)
Apr 23, 2024	148.93	152.08	148.80	151.17	4,824,784	+3.96(+2.69%)
Apr 22, 2024	145.45	148.40	144.32	147.21	3,729,592	+1.76(+1.21%)
Apr 19, 2024	147.66	150.09	144.55	145.45	4,974,574	-2.96(-1.99%)
Apr 18, 2024	148.67	150.90	147.64	148.41	3,791,583	-0.39(-0.26%)
Apr 17, 2024	151.04	152.44	148.77	148.80	3,763,884	-1.50(-1.00%)
Apr 16, 2024	151.51	152.07	149.11	150.30	4,701,047	-1.68(-1.11%)
Apr 15, 2024	156.38	157.03	151.09	151.98	5,923,297	-6.58(-4.15%)
Apr 12, 2024	157.10	160.52	156.78	158.56	4,663,652	-0.79(-0.50%)
Apr 11, 2024	154.66	159.91	154.33	159.35	5,734,061	+6.38(+4.17%)
Apr 10, 2024	151.60	153.51	151.55	152.97	3,598,489	-2.61(-1.68%)
Apr 09, 2024	155.12	156.90	153.83	155.58	3,409,399	+0.72(+0.46%)
Apr 08, 2024	153.86	155.69	151.69	154.86	2,679,023	+1.00(+0.65%)
Apr 05, 2024	152.48	155.55	152.17	153.86	5,120,040	+2.52(+1.67%)
Apr 04, 2024	153.11	156.00	150.62	151.34	6,244,188	-1.68(-1.10%)
Apr 03, 2024	155.15	155.17	152.53	153.02	6,139,732	-3.17(-2.03%)
Apr 02, 2024	157.50	157.77	155.07	156.19	5,609,187	-4.33(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.