Indicators

Aia Group Ltd ADR (OP: AAGIY )

27.52 +1.20 (+4.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.36	27.67	27.35	27.52	485,223	+1.20(+4.56%)
Apr 25, 2024	25.85	26.40	25.85	26.32	803,833	+0.62(+2.43%)
Apr 24, 2024	25.75	25.75	25.57	25.70	397,525	+0.80(+3.23%)
Apr 23, 2024	24.50	25.25	24.50	24.89	630,666	+0.18(+0.73%)
Apr 22, 2024	24.38	24.75	24.38	24.71	922,011	+0.51(+2.11%)
Apr 19, 2024	23.75	24.39	23.75	24.20	417,568	-0.12(-0.49%)
Apr 18, 2024	24.24	24.52	24.24	24.32	944,878	+0.59(+2.49%)
Apr 17, 2024	23.70	23.90	23.66	23.73	551,424	+0.40(+1.71%)
Apr 16, 2024	23.80	23.80	23.33	23.33	1,766,149	-0.51(-2.14%)
Apr 15, 2024	24.38	24.38	23.80	23.84	1,155,078	-0.51(-2.09%)
Apr 12, 2024	24.99	24.99	24.30	24.35	438,764	-1.73(-6.63%)
Apr 11, 2024	26.50	26.50	25.93	26.08	782,423	+0.11(+0.42%)
Apr 10, 2024	26.70	26.89	25.85	25.97	420,983	-0.68(-2.55%)
Apr 09, 2024	26.95	26.99	26.45	26.65	555,240	-0.05(-0.19%)
Apr 08, 2024	27.03	27.03	26.50	26.70	700,321	-0.61(-2.23%)
Apr 05, 2024	27.21	27.63	27.18	27.31	501,853	+0.33(+1.22%)
Apr 04, 2024	27.27	27.33	26.96	26.98	593,016	-0.10(-0.37%)
Apr 03, 2024	26.55	27.33	26.55	27.08	352,974	-0.24(-0.88%)
Apr 02, 2024	27.75	27.75	27.08	27.32	561,777	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.