Indicators

Mondelez International (NQ: MDLZ )

70.61 -0.19 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.31	71.14	70.24	70.61	7,145,136	-0.19(-0.27%)
Apr 25, 2024	71.29	71.50	70.58	70.80	10,647,771	-0.51(-0.72%)
Apr 24, 2024	69.91	71.53	69.86	71.31	16,596,841	+0.56(+0.79%)
Apr 23, 2024	69.25	70.78	69.23	70.75	15,893,788	+1.34(+1.93%)
Apr 22, 2024	68.26	69.43	68.23	69.41	10,426,872	+1.30(+1.91%)
Apr 19, 2024	67.42	68.16	67.09	68.11	11,020,838	+0.94(+1.40%)
Apr 18, 2024	66.66	67.33	66.55	67.17	8,695,653	+0.66(+0.99%)
Apr 17, 2024	66.23	66.66	66.00	66.51	6,755,552	+0.53(+0.80%)
Apr 16, 2024	66.04	66.15	65.50	65.98	8,581,265	+0.11(+0.17%)
Apr 15, 2024	67.27	67.38	65.22	65.87	10,783,509	-0.82(-1.23%)
Apr 12, 2024	66.36	66.73	66.01	66.69	7,433,559	-0.09(-0.13%)
Apr 11, 2024	66.85	67.25	66.20	66.78	11,259,622	+0.10(+0.15%)
Apr 10, 2024	67.31	67.52	66.32	66.68	6,858,587	-1.18(-1.74%)
Apr 09, 2024	67.93	67.97	67.34	67.86	8,181,408	+0.26(+0.38%)
Apr 08, 2024	68.00	68.32	67.53	67.60	9,011,008	-0.39(-0.57%)
Apr 05, 2024	67.96	68.43	67.64	67.99	10,258,473	-0.22(-0.32%)
Apr 04, 2024	68.55	68.67	67.92	68.21	13,595,034	+0.24(+0.35%)
Apr 03, 2024	68.98	69.09	67.89	67.97	8,755,264	-1.29(-1.86%)
Apr 02, 2024	69.80	70.03	69.11	69.26	6,886,163	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.