Indicators

Bewhere Holdings Inc (TSV: BEW )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024				0.3900	0	-0.01(-1.27%)
May 24, 2024	0.4000	0.4000	0.3900	0.3950	39,000	-0.01(-1.25%)
May 23, 2024	0.4000	0.4000	0.3950	0.4000	31,000	+0.00(+0.00%)
May 22, 2024	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
May 21, 2024	0.4000	0.4000	0.3950	0.4000	12,800	+0.01(+1.27%)
May 17, 2024				0.3950	0	-0.01(-3.66%)
May 16, 2024	0.4050	0.4100	0.4000	0.4100	93,770	+0.00(+0.00%)
May 15, 2024	0.4000	0.4500	0.4000	0.4100	233,571	+0.02(+5.13%)
May 14, 2024	0.3650	0.3950	0.3650	0.3900	52,003	+0.01(+2.63%)
May 13, 2024	0.3750	0.3800	0.3750	0.3800	6,500	+0.01(+1.33%)
May 10, 2024	0.3800	0.3900	0.3750	0.3750	18,050	-0.03(-6.25%)
May 09, 2024	0.3800	0.4000	0.3800	0.4000	80,000	+0.04(+9.59%)
May 07, 2024				0.3650	0	+0.01(+1.39%)
May 06, 2024	0.3550	0.3600	0.3550	0.3600	36,990	-0.01(-2.70%)
May 03, 2024	0.3600	0.3700	0.3550	0.3700	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.