Indicators

Xylem (NY: XYL )

137.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	138.34	138.73	136.81	137.59	2,206,005	-2.40(-1.72%)
May 28, 2024	143.84	144.03	139.80	139.99	2,086,530	-3.88(-2.70%)
May 24, 2024	144.40	144.71	142.65	143.87	1,480,937	+0.53(+0.37%)
May 23, 2024	145.51	145.51	143.04	143.34	853,992	-1.48(-1.02%)
May 22, 2024	145.28	145.48	144.30	144.82	1,309,866	-0.75(-0.51%)
May 21, 2024	145.18	145.70	144.00	145.57	963,847	+0.18(+0.12%)
May 20, 2024	143.21	145.55	143.02	145.39	1,246,034	+2.44(+1.71%)
May 17, 2024	142.84	143.01	141.59	142.95	2,312,335	+0.64(+0.45%)
May 16, 2024	143.03	143.24	142.16	142.31	1,607,373	-1.11(-0.77%)
May 15, 2024	142.56	143.65	142.51	143.41	1,393,871	+1.72(+1.21%)
May 14, 2024	140.89	142.35	140.56	141.70	952,295	+0.80(+0.57%)
May 13, 2024	142.63	142.93	140.38	140.90	1,280,265	-1.73(-1.21%)
May 10, 2024	142.51	143.25	141.93	142.63	705,898	+0.39(+0.27%)
May 09, 2024	141.14	142.35	140.35	142.24	959,083	+1.41(+1.00%)
May 08, 2024	139.56	140.93	139.38	140.83	896,698	+1.17(+0.84%)
May 07, 2024	139.31	140.88	138.31	139.66	1,311,021	+0.83(+0.60%)
May 06, 2024	137.67	138.85	137.00	138.84	955,977	+1.98(+1.45%)
May 03, 2024	137.14	138.10	134.81	136.85	1,421,885	+1.22(+0.90%)
May 02, 2024	132.08	136.82	131.68	135.63	2,792,200	+5.02(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.