Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.550 5.490 3.532 5.340 20,068,424 +1.84(+52.57%)
Feb 28, 2024 3.490 3.540 3.460 3.500 475,484 -0.03(-0.85%)
Feb 27, 2024 3.530 3.610 3.520 3.530 540,350 +0.03(+0.86%)
Feb 26, 2024 3.390 3.510 3.390 3.500 423,564 +0.08(+2.34%)
Feb 23, 2024 3.420 3.490 3.385 3.420 405,210 -0.02(-0.58%)
Feb 22, 2024 3.440 3.480 3.390 3.440 461,844 +0.02(+0.58%)
Feb 21, 2024 3.450 3.460 3.370 3.420 393,723 -0.04(-1.16%)
Feb 20, 2024 3.470 3.500 3.410 3.460 390,569 -0.05(-1.42%)
Feb 16, 2024 3.560 3.570 3.480 3.510 469,215 -0.09(-2.50%)
Feb 15, 2024 3.520 3.600 3.500 3.600 581,891 +0.08(+2.27%)
Feb 14, 2024 3.420 3.520 3.420 3.520 452,657 +0.12(+3.53%)
Feb 13, 2024 3.550 3.550 3.390 3.400 790,436 -0.25(-6.85%)
Feb 12, 2024 3.510 3.710 3.510 3.650 831,459 +0.14(+3.99%)
Feb 09, 2024 3.490 3.540 3.460 3.510 388,532 +0.03(+0.86%)
Feb 08, 2024 3.360 3.495 3.350 3.480 525,533 +0.11(+3.26%)
Feb 07, 2024 3.450 3.470 3.360 3.370 580,567 -0.09(-2.60%)
Feb 06, 2024 3.370 3.480 3.345 3.460 588,037 +0.09(+2.67%)
Feb 05, 2024 3.410 3.540 3.370 3.370 675,109 -0.07(-2.03%)
Feb 02, 2024 3.480 3.500 3.420 3.440 568,984 -0.07(-1.99%)
Feb 01, 2024 3.480 3.550 3.440 3.510 506,022 +0.06(+1.74%)
Jan 31, 2024 3.490 3.585 3.430 3.450 636,856 -0.05(-1.43%)
Jan 30, 2024 3.640 3.680 3.480 3.500 505,279 -0.18(-4.89%)
Jan 29, 2024 3.600 3.680 3.545 3.680 543,794 +0.06(+1.66%)
Jan 26, 2024 3.640 3.670 3.525 3.620 552,708 +0.10(+2.84%)
Jan 25, 2024 3.530 3.590 3.480 3.520 444,600 +0.03(+0.86%)
Jan 24, 2024 3.660 3.671 3.480 3.490 653,639 -0.12(-3.32%)
Jan 23, 2024 3.660 3.690 3.545 3.610 467,819 +0.00(+0.00%)
Jan 22, 2024 3.530 3.635 3.521 3.610 515,764 +0.10(+2.85%)
Jan 19, 2024 3.430 3.510 3.340 3.510 483,633 +0.12(+3.54%)
Jan 18, 2024 3.400 3.445 3.340 3.390 446,656 +0.00(+0.00%)
Jan 17, 2024 3.390 3.410 3.330 3.390 401,268 -0.01(-0.29%)
Jan 16, 2024 3.470 3.480 3.390 3.400 659,656 -0.10(-2.86%)
Jan 12, 2024 3.590 3.630 3.460 3.500 546,737 -0.04(-1.13%)
Jan 11, 2024 3.550 3.550 3.460 3.540 513,576 +0.00(+0.00%)
Jan 10, 2024 3.530 3.590 3.440 3.540 547,495 -0.01(-0.28%)
Jan 09, 2024 3.620 3.620 3.525 3.550 583,301 -0.10(-2.74%)
Jan 08, 2024 3.610 3.690 3.600 3.650 422,258 +0.03(+0.83%)
Jan 05, 2024 3.610 3.660 3.570 3.620 434,814 +0.01(+0.28%)
Jan 04, 2024 3.680 3.680 3.600 3.610 481,696 -0.06(-1.63%)
Jan 03, 2024 3.770 3.780 3.615 3.670 825,842 -0.15(-3.93%)
Jan 02, 2024 3.880 3.910 3.780 3.820 616,222 -0.08(-2.05%)
Dec 29, 2023 4.060 4.065 3.860 3.900 750,262 -0.14(-3.47%)
Dec 28, 2023 4.340 4.365 4.030 4.040 976,888 -0.33(-7.55%)
Dec 27, 2023 4.310 4.540 4.270 4.370 748,544 +0.06(+1.39%)
Dec 26, 2023 4.080 4.325 4.020 4.310 982,004 +0.22(+5.38%)
Dec 22, 2023 4.070 4.215 4.040 4.090 518,064 +0.03(+0.74%)
Dec 21, 2023 3.970 4.095 3.900 4.060 745,733 +0.12(+3.05%)
Dec 20, 2023 4.030 4.205 3.890 3.940 1,197,066 -0.10(-2.48%)
Dec 19, 2023 3.910 4.040 3.900 4.040 825,796 +0.19(+4.94%)
Dec 18, 2023 3.870 3.940 3.810 3.850 521,263 -0.03(-0.77%)
Dec 15, 2023 3.910 3.920 3.750 3.880 1,930,195 -0.02(-0.51%)
Dec 14, 2023 3.700 3.900 3.700 3.900 1,021,948 +0.21(+5.69%)
Dec 13, 2023 3.540 3.690 3.410 3.690 1,044,084 +0.17(+4.83%)
Dec 12, 2023 3.580 3.580 3.480 3.520 451,759 -0.09(-2.49%)
Dec 11, 2023 3.700 3.720 3.540 3.610 629,032 -0.09(-2.43%)
Dec 08, 2023 3.740 3.790 3.685 3.700 339,251 -0.04(-1.07%)
Dec 07, 2023 3.730 3.775 3.710 3.740 377,300 +0.00(+0.00%)
Dec 06, 2023 3.720 3.850 3.700 3.740 624,647 +0.07(+1.91%)
Dec 05, 2023 3.700 3.720 3.635 3.670 519,028 -0.08(-2.13%)
Dec 04, 2023 3.640 3.765 3.640 3.750 656,560 +0.11(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.