Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

5.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.348 5.370 5.300 5.300 322,033 -0.04(-0.75%)
Feb 28, 2024 5.340 5.380 5.280 5.340 200,284 -0.04(-0.74%)
Feb 27, 2024 5.395 5.420 5.350 5.380 217,936 -0.04(-0.74%)
Feb 26, 2024 5.270 5.680 5.270 5.420 162,068 +0.05(+0.93%)
Feb 23, 2024 5.360 5.450 5.300 5.370 129,216 -0.08(-1.47%)
Feb 22, 2024 5.494 5.520 5.410 5.450 318,503 -0.01(-0.18%)
Feb 21, 2024 5.490 5.510 5.450 5.460 261,498 +0.23(+4.40%)
Feb 20, 2024 5.250 5.500 5.080 5.230 233,670 -0.08(-1.51%)
Feb 16, 2024 5.500 5.500 5.300 5.310 113,518 +0.16(+3.11%)
Feb 15, 2024 5.390 5.390 5.090 5.150 331,377 -0.05(-0.96%)
Feb 14, 2024 5.222 5.260 5.180 5.200 363,901 -0.04(-0.76%)
Feb 13, 2024 5.350 5.380 5.230 5.240 272,842 -0.20(-3.68%)
Feb 12, 2024 5.400 5.450 5.350 5.440 137,881 +0.15(+2.84%)
Feb 09, 2024 5.290 5.340 5.220 5.290 212,269 -0.12(-2.22%)
Feb 08, 2024 5.450 5.520 5.400 5.410 273,102 -0.17(-3.05%)
Feb 07, 2024 5.570 5.630 5.520 5.580 220,290 -0.14(-2.52%)
Feb 06, 2024 5.620 5.750 5.620 5.724 316,562 +0.14(+2.58%)
Feb 05, 2024 5.590 5.590 5.540 5.580 294,881 -0.18(-3.12%)
Feb 02, 2024 5.770 5.770 5.710 5.760 147,015 +0.00(+0.00%)
Feb 01, 2024 5.780 5.840 5.760 5.760 259,947 -0.04(-0.69%)
Jan 31, 2024 5.810 5.850 5.770 5.800 215,788 +0.08(+1.40%)
Jan 30, 2024 5.790 5.790 5.700 5.720 139,973 -0.50(-8.04%)
Jan 29, 2024 6.250 6.250 6.140 6.220 170,744 -0.01(-0.16%)
Jan 26, 2024 6.310 6.310 6.230 6.230 153,936 +0.02(+0.32%)
Jan 25, 2024 6.310 6.360 6.162 6.210 288,649 +0.05(+0.81%)
Jan 24, 2024 6.210 6.230 6.140 6.160 692,210 +0.16(+2.67%)
Jan 23, 2024 5.980 6.030 5.950 6.000 336,816 +0.14(+2.39%)
Jan 22, 2024 5.840 5.870 5.800 5.860 507,933 -0.32(-5.18%)
Jan 19, 2024 6.240 6.240 6.110 6.180 686,820 +0.04(+0.65%)
Jan 18, 2024 6.230 6.260 6.110 6.140 799,990 +0.00(+0.00%)
Jan 17, 2024 6.130 6.140 6.050 6.140 282,275 -0.38(-5.83%)
Jan 16, 2024 6.560 6.600 6.470 6.520 163,883 -0.25(-3.75%)
Jan 12, 2024 6.750 6.810 6.740 6.774 63,833 +0.08(+1.26%)
Jan 11, 2024 6.670 6.700 6.620 6.690 254,414 +0.12(+1.83%)
Jan 10, 2024 6.630 6.630 6.550 6.570 114,917 +0.05(+0.77%)
Jan 09, 2024 6.560 6.580 6.520 6.520 143,979 +0.07(+1.05%)
Jan 08, 2024 6.450 6.470 6.200 6.452 336,254 -0.15(-2.24%)
Jan 05, 2024 6.620 6.670 6.543 6.600 251,282 -0.03(-0.45%)
Jan 04, 2024 6.620 6.660 6.570 6.630 129,094 -0.06(-0.90%)
Jan 03, 2024 6.690 6.770 6.676 6.690 50,049 -0.18(-2.62%)
Jan 02, 2024 7.080 7.080 6.680 6.870 75,961 -0.09(-1.29%)
Dec 29, 2023 6.870 7.000 6.870 6.960 58,230 +0.12(+1.68%)
Dec 28, 2023 6.870 6.878 6.820 6.845 65,198 +0.15(+2.32%)
Dec 27, 2023 6.722 6.722 6.670 6.690 90,660 -0.06(-0.89%)
Dec 26, 2023 7.010 7.010 6.720 6.750 48,317 +0.00(+0.00%)
Dec 22, 2023 6.690 6.770 6.690 6.750 51,782 -0.04(-0.59%)
Dec 21, 2023 6.761 6.820 6.740 6.790 204,937 +0.17(+2.65%)
Dec 20, 2023 6.670 6.710 6.590 6.615 72,171 -0.25(-3.71%)
Dec 19, 2023 6.850 6.880 6.844 6.870 64,860 +0.08(+1.15%)
Dec 18, 2023 6.520 6.830 6.520 6.792 71,423 -0.10(-1.42%)
Dec 15, 2023 6.955 7.000 6.890 6.890 68,450 -0.24(-3.37%)
Dec 14, 2023 7.090 7.130 7.072 7.130 82,369 +0.38(+5.63%)
Dec 13, 2023 6.700 6.780 6.660 6.750 145,730 -0.02(-0.30%)
Dec 12, 2023 6.764 6.860 6.730 6.770 147,193 -0.07(-1.02%)
Dec 11, 2023 6.785 6.890 6.490 6.840 321,409 +0.15(+2.24%)
Dec 08, 2023 6.666 6.750 6.575 6.690 141,269 -0.11(-1.62%)
Dec 07, 2023 6.750 6.800 6.700 6.800 86,150 +0.04(+0.59%)
Dec 06, 2023 6.840 6.910 6.760 6.760 75,046 +0.15(+2.27%)
Dec 05, 2023 6.720 6.720 6.590 6.610 71,817 -0.15(-2.22%)
Dec 04, 2023 6.980 6.980 6.700 6.760 100,639 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.