Indicators

Nervgen Pharma Corp (OP: NGENF )

1.620 +0.170 (+11.72%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.430	1.620	1.430	1.620	205,325	+0.17(+11.72%)
May 16, 2024	1.500	1.520	1.420	1.450	109,213	-0.09(-5.84%)
May 15, 2024	1.550	1.550	1.520	1.540	5,967	+0.00(+0.00%)
May 14, 2024	1.530	1.540	1.520	1.540	51,168	-0.01(-0.65%)
May 13, 2024	1.530	1.600	1.520	1.550	19,227	+0.02(+1.31%)
May 10, 2024	1.490	1.540	1.490	1.530	35,009	+0.03(+2.27%)
May 09, 2024	1.535	1.535	1.496	1.496	19,456	-0.03(-2.13%)
May 08, 2024	1.513	1.570	1.510	1.528	2,140	+0.04(+2.58%)
May 07, 2024	1.560	1.595	1.490	1.490	22,836	-0.08(-5.10%)
May 06, 2024	1.680	1.770	1.570	1.570	74,230	-0.13(-7.65%)
May 03, 2024	1.630	1.710	1.630	1.700	92,675	+0.10(+6.25%)
May 02, 2024	1.490	1.610	1.490	1.600	92,409	+0.12(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.