Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0449 0.0449 0.0449 0.0449 200 +0.01(+14.54%)
Feb 28, 2024 0.0392 0.0392 0.0392 0.0392 5,000 -0.00(-6.22%)
Feb 27, 2024 0.0418 0.0418 0.0418 0.0418 942 -0.00(-4.35%)
Feb 26, 2024 0.0437 0.0437 0.0437 0.0437 9,687 -0.01(-15.96%)
Feb 20, 2024 0.0520 0 +0.00(+8.33%)
Feb 16, 2024 0.0467 0.0537 0.0467 0.0480 12,200 -0.00(-4.00%)
Feb 15, 2024 0.0522 0.0531 0.0500 0.0500 46,186 -0.00(-6.37%)
Feb 14, 2024 0.0474 0.0534 0.0473 0.0534 27,000 -0.00(-6.81%)
Feb 13, 2024 0.0504 0.0573 0.0504 0.0573 5,519 -0.00(-1.38%)
Feb 12, 2024 0.0581 0.0581 0.0581 0.0581 1,000 +0.00(+3.75%)
Feb 09, 2024 0.0560 0.0560 0.0560 0.0560 100 -0.00(-6.67%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 15,464 +0.01(+20.00%)
Feb 07, 2024 0.0535 0.0535 0.0469 0.0500 58,444 +0.00(+0.00%)
Feb 01, 2024 0.0500 0 -0.00(-9.09%)
Jan 31, 2024 0.0561 0.0561 0.0550 0.0550 21,848 +0.00(+4.76%)
Jan 30, 2024 0.0500 0.0525 0.0500 0.0525 12,514 +0.00(+10.06%)
Jan 29, 2024 0.0470 0.0502 0.0400 0.0477 49,632 +0.00(+1.49%)
Jan 26, 2024 0.0391 0.0470 0.0391 0.0470 1,750 +0.01(+18.69%)
Jan 25, 2024 0.0396 0.0396 0.0396 0.0396 2,900 -0.00(-1.25%)
Jan 23, 2024 0.0401 10 +0.00(+2.04%)
Jan 22, 2024 0.0393 0.0400 0.0393 0.0393 12,456 +0.00(+6.22%)
Jan 17, 2024 0.0370 30 -0.00(-4.39%)
Jan 16, 2024 0.0387 0.0387 0.0387 0.0387 12,000 +0.01(+20.94%)
Jan 12, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+4.58%)
Jan 11, 2024 0.0292 0.0318 0.0292 0.0306 25,000 -0.00(-2.86%)
Jan 10, 2024 0.0321 0.0321 0.0315 0.0315 7,800 -0.00(-2.17%)
Jan 09, 2024 0.0320 0.0322 0.0320 0.0322 20,000 +0.00(+14.59%)
Jan 05, 2024 0.0281 0 -0.01(-15.62%)
Jan 03, 2024 0.0333 0 -0.00(-2.63%)
Jan 02, 2024 0.0342 0.0342 0.0342 0.0342 5,000 -0.00(-5.00%)
Dec 28, 2023 0.0360 0 +0.00(+8.43%)
Dec 27, 2023 0.0351 0.0351 0.0332 0.0332 12,625 -0.00(-2.92%)
Dec 26, 2023 0.0317 0.0342 0.0317 0.0342 12,648 -0.00(-1.16%)
Dec 22, 2023 0.0354 0.0354 0.0302 0.0346 30,936 -0.00(-1.70%)
Dec 20, 2023 0.0352 14 +0.00(+2.62%)
Dec 19, 2023 0.0389 0.0389 0.0333 0.0343 25,446 +0.00(+0.88%)
Dec 18, 2023 0.0340 0.0340 0.0340 0.0340 30,027 -0.00(-10.53%)
Dec 15, 2023 0.0328 0.0380 0.0328 0.0380 6,640 +0.00(+7.04%)
Dec 14, 2023 0.0344 0.0355 0.0344 0.0355 45,000 +0.00(+3.20%)
Dec 13, 2023 0.0344 0.0344 0.0344 0.0344 335 +0.01(+20.70%)
Dec 11, 2023 0.0285 28 -0.00(-8.95%)
Dec 08, 2023 0.0314 0.0320 0.0313 0.0313 22,655 -0.00(-1.26%)
Dec 07, 2023 0.0318 0.0345 0.0315 0.0317 21,605 -0.00(-0.31%)
Dec 06, 2023 0.0332 0.0345 0.0317 0.0318 12,630 -0.01(-16.97%)
Dec 05, 2023 0.0440 0.0440 0.0348 0.0383 23,957 +0.01(+16.06%)
Dec 04, 2023 0.0284 0.0330 0.0284 0.0330 7,200 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.