Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.57 +0.04 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.63	76.65	76.56	76.57	2,851,153	+0.04(+0.05%)
Apr 25, 2024	76.41	76.54	76.41	76.53	2,846,475	-0.07(-0.09%)
Apr 24, 2024	76.59	76.65	76.53	76.60	2,287,356	-0.07(-0.09%)
Apr 23, 2024	76.52	76.72	76.50	76.67	6,700,200	+0.14(+0.18%)
Apr 22, 2024	76.47	76.56	76.47	76.53	2,329,749	+0.10(+0.13%)
Apr 19, 2024	76.50	76.50	76.42	76.43	2,602,956	+0.03(+0.04%)
Apr 18, 2024	76.46	76.49	76.38	76.40	8,328,026	-0.06(-0.08%)
Apr 17, 2024	76.50	76.50	76.42	76.46	8,331,556	+0.11(+0.15%)
Apr 16, 2024	76.33	76.39	76.27	76.34	7,769,528	-0.09(-0.12%)
Apr 15, 2024	76.47	76.52	76.42	76.44	3,228,764	-0.20(-0.26%)
Apr 12, 2024	76.65	76.69	76.61	76.64	3,826,815	+0.09(+0.12%)
Apr 11, 2024	76.58	76.64	76.48	76.55	7,426,360	+0.03(+0.05%)
Apr 10, 2024	76.59	76.65	76.49	76.51	5,239,048	-0.44(-0.57%)
Apr 09, 2024	76.91	76.98	76.91	76.95	6,293,831	+0.11(+0.14%)
Apr 08, 2024	76.90	76.91	76.84	76.84	2,924,139	-0.09(-0.12%)
Apr 05, 2024	76.92	77.02	76.92	76.93	5,882,399	-0.11(-0.14%)
Apr 04, 2024	77.08	77.08	76.97	77.04	2,110,526	+0.06(+0.07%)
Apr 03, 2024	76.85	77.00	76.84	76.98	1,980,117	+0.06(+0.08%)
Apr 02, 2024	76.82	76.94	76.82	76.92	2,235,081	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.