Indicators

Telos Corp (NQ: TLS )

3.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.900	3.910	3.560	3.580	434,103	-0.36(-9.14%)
May 15, 2024	3.430	4.040	3.380	3.940	1,348,640	+0.77(+24.29%)
May 14, 2024	3.000	3.180	3.000	3.170	539,564	+0.17(+5.67%)
May 13, 2024	3.420	3.420	2.960	3.000	615,497	-0.42(-12.28%)
May 10, 2024	3.730	3.850	3.360	3.420	1,244,643	+0.04(+1.18%)
May 09, 2024	3.350	3.400	3.290	3.380	314,825	-0.01(-0.29%)
May 08, 2024	3.620	3.620	3.380	3.390	273,210	-0.28(-7.63%)
May 07, 2024	3.710	3.755	3.660	3.670	244,935	-0.02(-0.54%)
May 06, 2024	3.510	3.725	3.510	3.690	253,572	+0.19(+5.43%)
May 03, 2024	3.540	3.640	3.475	3.500	215,792	-0.01(-0.28%)
May 02, 2024	3.500	3.570	3.471	3.510	209,894	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.