Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (TSX: ESI )

2.250 -0.080 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.330 2.360 2.240 2.250 193,794 -0.08(-3.43%)
May 09, 2024 2.320 2.360 2.300 2.330 152,375 +0.03(+1.30%)
May 08, 2024 2.260 2.400 2.260 2.300 139,398 -0.02(-0.86%)
May 07, 2024 2.370 2.430 2.320 2.320 565,389 -0.08(-3.33%)
May 06, 2024 2.470 2.470 2.170 2.400 1,391,479 -0.10(-4.00%)
May 03, 2024 2.500 2.530 2.490 2.500 138,252 +0.00(+0.00%)
May 02, 2024 2.510 2.570 2.500 2.500 81,272 +0.02(+0.81%)
May 01, 2024 2.530 2.550 2.450 2.480 182,266 -0.07(-2.75%)
Apr 30, 2024 2.650 2.650 2.540 2.550 218,215 -0.11(-4.14%)
Apr 29, 2024 2.480 2.660 2.480 2.660 256,318 +0.14(+5.56%)
Apr 26, 2024 2.380 2.520 2.380 2.520 305,461 +0.12(+5.00%)
Apr 25, 2024 2.460 2.460 2.390 2.400 134,156 -0.06(-2.44%)
Apr 24, 2024 2.520 2.520 2.420 2.460 104,224 -0.02(-0.81%)
Apr 23, 2024 2.360 2.520 2.340 2.480 173,651 +0.11(+4.64%)
Apr 22, 2024 2.300 2.400 2.280 2.370 98,911 +0.05(+2.16%)
Apr 19, 2024 2.330 2.380 2.300 2.320 71,557 -0.01(-0.43%)
Apr 18, 2024 2.350 2.400 2.320 2.330 136,431 -0.03(-1.27%)
Apr 17, 2024 2.460 2.470 2.330 2.360 206,102 -0.10(-4.07%)
Apr 16, 2024 2.490 2.490 2.420 2.460 137,368 -0.03(-1.20%)
Apr 15, 2024 2.630 2.630 2.470 2.490 299,623 -0.08(-3.11%)
Apr 12, 2024 2.650 2.670 2.550 2.570 382,887 -0.02(-0.77%)
Apr 11, 2024 2.650 2.650 2.540 2.590 229,888 -0.05(-1.89%)
Apr 10, 2024 2.600 2.650 2.550 2.640 235,875 -0.02(-0.75%)
Apr 09, 2024 2.720 2.720 2.640 2.660 154,334 -0.05(-1.85%)
Apr 08, 2024 2.760 2.760 2.650 2.710 138,682 -0.02(-0.73%)
Apr 05, 2024 2.700 2.750 2.680 2.730 165,057 +0.04(+1.49%)
Apr 04, 2024 2.760 2.760 2.690 2.690 181,889 -0.10(-3.58%)
Apr 03, 2024 2.590 2.800 2.590 2.790 687,452 +0.18(+6.90%)
Apr 02, 2024 2.610 2.610 2.560 2.610 241,166 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.