Indicators

Hut 8 Corp (TSX: HUT )

12.15 +0.17 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.90	12.38	11.70	12.15	1,496,265	+0.17(+1.42%)
May 15, 2024	11.35	12.31	11.05	11.98	2,026,310	+1.33(+12.49%)
May 14, 2024	10.58	11.02	10.53	10.65	795,414	-0.13(-1.21%)
May 13, 2024	11.20	11.38	10.74	10.78	981,797	-0.18(-1.64%)
May 10, 2024	11.28	11.43	10.79	10.96	1,040,987	-0.20(-1.79%)
May 09, 2024	11.05	11.33	10.82	11.16	856,067	-0.12(-1.06%)
May 08, 2024	11.00	11.28	10.68	11.28	853,477	+0.02(+0.18%)
May 07, 2024	11.98	12.14	11.26	11.26	737,830	-0.84(-6.94%)
May 06, 2024	11.55	12.40	11.55	12.10	812,006	+0.74(+6.51%)
May 03, 2024	11.47	11.77	11.25	11.36	790,998	+0.16(+1.43%)
May 02, 2024	11.26	11.43	10.97	11.20	884,472	+0.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.