Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.1000 +0.0150 (+17.65%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Mar 25, 2024 0.0750 0 +0.00(+7.14%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 316,100 +0.00(+0.00%)
Mar 20, 2024 0.0700 0 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0700 0.0650 0.0700 40,500 +0.00(+0.00%)
Mar 15, 2024 0.0700 0 +0.00(+0.00%)
Mar 13, 2024 0.0700 0 -0.00(-6.67%)
Mar 08, 2024 0.0750 0 +0.00(+7.14%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 25 -0.00(-6.67%)
Mar 01, 2024 0.0750 0 +0.00(+7.14%)
Feb 29, 2024 0.0650 0.0700 0.0650 0.0700 119,000 +0.01(+7.69%)
Feb 28, 2024 0.0600 0.0650 0.0600 0.0650 40,100 +0.00(+0.00%)
Feb 26, 2024 0.0650 0 +0.00(+0.00%)
Feb 22, 2024 0.0650 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0.0650 0.0650 0.0650 113,000 -0.01(-7.14%)
Feb 09, 2024 0.0700 0 +0.01(+16.67%)
Feb 06, 2024 0.0600 0 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0600 231,000 -0.01(-7.69%)
Feb 01, 2024 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 32,000 -0.01(-7.14%)
Jan 30, 2024 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-6.67%)
Jan 25, 2024 0.0750 0 +0.00(+0.00%)
Jan 22, 2024 0.0750 0 +0.00(+0.00%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0750 0.0700 0.0750 15,001 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 21,350 -0.01(-6.25%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0800 48,001 +0.01(+6.67%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0750 0.0750 0.0750 0.0750 7,826 +0.00(+0.00%)
Jan 10, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 61,001 -0.00(-6.67%)
Jan 04, 2024 0.0650 0.0750 0.0650 0.0750 8,000 +0.00(+7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.