Indicators

(TSV: WBE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.1300	0	+0.00(+0.00%)
May 07, 2024	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-3.70%)
May 06, 2024	0.1300	0.1350	0.1300	0.1350	5,500	+0.00(+0.00%)
May 03, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
May 02, 2024	0.1350	0.1350	0.1350	0.1350	550	+0.01(+3.85%)
Apr 30, 2024				0.1300	30	+0.01(+8.33%)
Apr 29, 2024	0.1250	0.1250	0.1200	0.1200	1,500	+0.00(+0.00%)
Apr 26, 2024	0.1400	0.1400	0.1200	0.1200	100,000	-0.02(-14.29%)
Apr 25, 2024	0.1300	0.1400	0.1300	0.1400	10,032	+0.01(+7.69%)
Apr 23, 2024				0.1300	0	+0.00(+0.00%)
Apr 22, 2024	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
Apr 17, 2024				0.1300	0	+0.00(+0.00%)
Apr 15, 2024				0.1300	0	-0.01(-10.34%)
Apr 12, 2024	0.1450	0.1450	0.1450	0.1450	65,280	+0.02(+20.83%)
Apr 10, 2024				0.1200	0	-0.01(-7.69%)
Apr 05, 2024				0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.