Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Official Closing Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0550 0.0500 0.0550 201,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 129,200 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 32,750 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+9.09%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 58,207 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0550 248,785 -0.00(-8.33%)
Feb 13, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0550 0.0600 68,080 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Feb 06, 2024 0.0600 0.0600 0.0550 0.0550 115,335 -0.00(-8.33%)
Feb 05, 2024 0.0650 0.0650 0.0550 0.0600 139,000 -0.01(-7.69%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Feb 01, 2024 0.0650 0.0650 0.0600 0.0600 125,504 -0.01(-7.69%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 306,100 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0550 0.0650 479,190 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 158,000 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0650 0.0600 0.0600 206,400 -0.01(-7.69%)
Jan 23, 2024 0.0600 0.0650 0.0600 0.0650 82,000 +0.01(+8.33%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 387,429 -0.01(-7.69%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
Jan 18, 2024 0.0650 0.0700 0.0650 0.0700 262,139 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 103,000 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 71,000 +0.00(+7.14%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0700 28,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 21,400 -0.00(-6.67%)
Jan 10, 2024 0.0700 0.0750 0.0700 0.0750 52,952 +0.00(+0.00%)
Jan 09, 2024 0.0700 0.0750 0.0700 0.0750 43,400 +0.00(+7.14%)
Jan 08, 2024 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 14,659 +0.00(+7.14%)
Jan 04, 2024 0.0750 0.0750 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 03, 2024 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 4,810 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0650 0.0700 80,800 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0700 0.0650 0.0700 11,300 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 29,105 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0650 0.0700 208,900 +0.00(+0.00%)
Dec 15, 2023 0.0700 0 -0.00(-6.67%)
Dec 14, 2023 0.0750 0.0750 0.0700 0.0750 115,200 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0750 39,983 -0.01(-6.25%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 91,260 -0.01(-6.25%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 51,400 +0.01(+6.67%)
Dec 07, 2023 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 73,154 -0.01(-6.25%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.