Indicators

US REIT Ishares Core ETF (NY: USRT )

50.33 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.51	50.86	50.33	50.33	209,574	-0.02(-0.04%)
Apr 25, 2024	50.12	50.40	49.80	50.35	1,387,243	-0.24(-0.47%)
Apr 24, 2024	50.34	50.70	50.03	50.59	142,014	-0.02(-0.04%)
Apr 23, 2024	50.23	50.76	50.17	50.61	148,383	+0.50(+1.00%)
Apr 22, 2024	49.87	50.22	49.50	50.11	385,234	+0.40(+0.80%)
Apr 19, 2024	49.42	49.86	49.41	49.71	182,298	+0.32(+0.65%)
Apr 18, 2024	49.51	49.67	49.12	49.39	681,452	+0.04(+0.08%)
Apr 17, 2024	49.58	49.82	49.30	49.35	210,579	-0.40(-0.80%)
Apr 16, 2024	50.12	50.12	49.56	49.75	356,540	-0.62(-1.23%)
Apr 15, 2024	51.53	51.53	50.06	50.37	179,670	-0.84(-1.64%)
Apr 12, 2024	51.56	51.63	51.00	51.21	142,170	-0.54(-1.04%)
Apr 11, 2024	51.95	52.06	51.31	51.75	107,567	+0.14(+0.27%)
Apr 10, 2024	52.33	52.33	51.33	51.61	381,362	-2.09(-3.89%)
Apr 09, 2024	53.22	53.70	53.13	53.70	209,280	+0.67(+1.26%)
Apr 08, 2024	52.42	53.05	52.42	53.03	107,631	+0.81(+1.55%)
Apr 05, 2024	51.78	52.33	51.67	52.22	160,419	+0.27(+0.52%)
Apr 04, 2024	52.64	52.94	51.78	51.95	108,569	-0.26(-0.50%)
Apr 03, 2024	52.17	52.34	51.90	52.21	198,603	+0.02(+0.04%)
Apr 02, 2024	52.48	52.52	52.01	52.19	163,737	-0.70(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.