Indicators

Glacier Bancorp Inc (NY: GBCI )

38.92 -0.15 (-0.38%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.85	40.15	40.15	40.28	737,599	+0.42(+1.05%)
Mar 27, 2024	38.39	39.89	38.38	39.86	477,297	+1.76(+4.62%)
Mar 26, 2024	38.75	38.76	37.87	38.10	442,283	-0.28(-0.73%)
Mar 25, 2024	38.40	38.80	38.06	38.38	351,660	+0.21(+0.55%)
Mar 22, 2024	39.00	39.00	37.99	38.17	505,608	-0.77(-1.98%)
Mar 21, 2024	38.59	39.51	38.59	38.94	531,302	+0.67(+1.75%)
Mar 20, 2024	37.31	39.19	37.07	38.27	1,442,467	+0.78(+2.08%)
Mar 19, 2024	37.21	37.74	37.19	37.49	600,405	+0.10(+0.27%)
Mar 18, 2024	37.78	37.91	37.28	37.39	629,092	-0.51(-1.35%)
Mar 15, 2024	37.60	38.41	37.53	37.90	1,684,717	+0.20(+0.53%)
Mar 14, 2024	39.19	39.29	37.34	37.70	654,055	-1.81(-4.58%)
Mar 13, 2024	40.25	40.82	39.16	39.51	615,215	-0.79(-1.96%)
Mar 12, 2024	40.34	40.60	39.73	40.30	693,710	-0.29(-0.71%)
Mar 11, 2024	40.30	40.71	40.16	40.59	704,924	+0.12(+0.30%)
Mar 08, 2024	40.76	40.87	40.11	40.47	751,687	+0.40(+1.00%)
Mar 07, 2024	40.37	40.63	39.85	40.07	458,196	+0.36(+0.91%)
Mar 06, 2024	39.35	40.66	38.78	39.71	668,348	+0.26(+0.66%)
Mar 05, 2024	37.35	39.60	37.35	39.45	514,736	+1.81(+4.81%)
Mar 04, 2024	37.88	38.20	37.40	37.64	446,811	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.