Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2023 23.94 0 +0.03(+0.13%)
Nov 07, 2023 23.92 23.94 23.91 23.91 961,254 +0.00(+0.00%)
Nov 06, 2023 23.95 23.95 23.91 23.91 419,214 -0.02(-0.08%)
Nov 03, 2023 23.92 23.98 23.92 23.93 1,272,373 +0.02(+0.08%)
Nov 02, 2023 23.92 23.93 23.91 23.91 385,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.