Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,181.42 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3181 3181 3181 3181 0 -85.98(-2.63%)
May 15, 2024 3253 3282 3167 3267 0 +28.66(+0.88%)
May 14, 2024 3239 3282 3024 3239 0 +57.32(+1.80%)
May 13, 2024 3153 3239 3153 3181 0 +0.00(+0.00%)
May 10, 2024 3210 3224 3181 3181 0 -71.65(-2.20%)
May 09, 2024 3267 3267 3196 3253 0 +0.00(+0.00%)
May 08, 2024 3224 3253 3210 3253 0 -14.33(-0.44%)
May 07, 2024 3224 3253 3224 3267 0 +186.30(+6.05%)
May 06, 2024 3081 3267 3081 3081 0 +0.00(+0.00%)
May 03, 2024 3124 3138 3081 3081 0 +0.00(+0.00%)
May 02, 2024 3081 3095 3052 3081 0 -14.33(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.