Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.250	1.210	4,434,530	-15798.75 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	5.820	6.080	133,977	-14559.78 (-99.96%)
Digital Ally, Inc. - Common Stock	DGLY	2.290	2.340	63,338	-4557.71 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.760	4.390	1,627,836	-2512.49 (-99.85%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.800	2.790	89,129	-1489.85 (-99.81%)
SUNation Energy, Inc. - Common Stock	SUNE	1.690	1.620	98,307	-678.31 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.820	3.800	7,804	-1466.18 (-99.74%)
Cemtrex Inc. - Common Stock	CETX	1.220	1.140	2,913,768	-458.68 (-99.73%)
PMGC Holdings Inc. - Common Stock	ELAB	2.310	2.330	519,791	-822.85 (-99.72%)
GlucoTrack, Inc. - Common Stock	GCTK	6.530	6.310	147,153	-2297.47 (-99.72%)
Aclarion, Inc. - Common Stock	ACON	7.685	7.610	5,598	-2624.41 (-99.71%)
VCI Global Limited - Ordinary Share	VCIG	1.840	2.370	16,847,209	-576.36 (-99.68%)
Sharps Technology Inc. - Common Stock	STSS	5.700	5.540	28,335	-1540.68 (-99.63%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-720.15 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.390	4.250	18,541	-1077.62 (-99.59%)
XChange TEC.INC - American Depositary Shares	XHG	1.270	1.320	22,453	-309.53 (-99.59%)
Interactive Strength Inc. - Common Stock	TRNR	5.330	5.570	287,490	-1244.67 (-99.57%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	2.800	2.890	85,869	-507.20 (-99.45%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1920.73 (-99.44%)
UTime Limited - Ordinary Shares	WTO	1.015	0.9400	81,624	-178.74 (-99.44%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.230	1.040	1,495,416	-210.65 (-99.42%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.970	4.800	1,279,844	-734.31 (-99.33%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.070	4.820	49,185,279	-485.00 (-99.17%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.420	2.430	80,723	-286.13 (-99.16%)
Treasure Global Inc. - Common Stock	TGL	1.230	1.100	337,130	-139.77 (-99.13%)
Onconetix, Inc. - Common Stock	ONCO	4.850	4.700	115,209	-528.95 (-99.09%)
TransCode Therapeutics, Inc. - Common Stock	RNAZ	8.290	7.500	23,133	-878.20 (-99.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.