Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.140	1.190	590,052	-10898.86 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.853	3.260	191,921	-8621.15 (-99.96%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	2.510	2.780	111,401	-2761.09 (-99.91%)
Digital Ally, Inc. - Common Stock	DGLY	1.850	1.780	277,176	-1795.95 (-99.90%)
22nd Century Group, Inc - Common Stock	XXII	2.340	2.430	177,527	-2241.02 (-99.90%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.660	3.590	6,849	-2258.34 (-99.84%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.400	1.490	134,911	-653.60 (-99.79%)
SUNation Energy, Inc. - Common Stock	SUNE	1.513	1.500	23,264	-678.49 (-99.78%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.020	1.100	596,202	-386.48 (-99.74%)
XChange TEC.INC - American Depositary Shares	XHG	1.200	1.210	7,230	-442.80 (-99.73%)
Aclarion, Inc. - Common Stock	ACON	7.361	7.170	1,842	-2518.00 (-99.71%)
UTime Limited - Ordinary Shares	WTO	1.100	1.100	4,473	-363.90 (-99.70%)
Sharps Technology Inc. - Common Stock	STSS	5.950	6.500	47,880	-1713.35 (-99.65%)
Cemtrex Inc. - Common Stock	CETX	1.280	1.260	244,110	-319.81 (-99.60%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-254.21 (-99.60%)
PMGC Holdings Inc. - Common Stock	ELAB	1.925	1.880	17,824	-462.17 (-99.59%)
GlucoTrack, Inc. - Common Stock	GCTK	5.924	5.820	17,619	-1350.08 (-99.56%)
Onconetix, Inc. - Common Stock	ONCO	2.820	2.840	66,461	-448.02 (-99.37%)
Interactive Strength Inc. - Common Stock	TRNR	4.115	4.210	28,624	-617.18 (-99.34%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.800	1.850	35,121	-253.20 (-99.29%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.120	2.260	75,552	-293.88 (-99.28%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	1.957	2.240	205,697	-260.35 (-99.25%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	3.688	3.870	38,037,336	-485.38 (-99.25%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.102	1.110	38,734	-116.91 (-99.07%)
Cyngn Inc. - Common stock	CYN	6.570	6.600	241,467	-693.93 (-99.06%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-300.15 (-99.06%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	5.700	5.930	19,444	-587.25 (-99.04%)
Vision Marine Technologies Inc. - Common Shares	VMAR	5.026	4.950	31,335	-508.78 (-99.02%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.302	1.300	208,917	-108.05 (-98.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.