Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.275 1.210 3,569,010
-15798.73 (-99.99%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-3490.97 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.842 6.080 65,404
-14559.76 (-99.96%)
Digital Ally, Inc. - Common Stock  DGLY 2.310 2.340 51,961
-4557.69 (-99.95%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.860 4.390 1,370,755
-2512.39 (-99.85%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 2.776 2.790 47,415
-1489.87 (-99.81%)
SUNation Energy, Inc. - Common Stock  SUNE 1.710 1.620 64,517
-678.29 (-99.75%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.821 3.800 3,050
-1466.18 (-99.74%)
GlucoTrack, Inc. - Common Stock  GCTK 6.400 6.310 30,911
-2297.60 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.460 7.610 4,140
-2624.63 (-99.72%)
PMGC Holdings Inc. - Common Stock  ELAB 2.380 2.330 434,969
-822.78 (-99.71%)
Cemtrex Inc. - Common Stock  CETX 1.340 1.140 1,934,774
-458.56 (-99.71%)
VCI Global Limited - Ordinary Share  VCIG 1.710 2.370 15,967,748
-576.49 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 5.600 5.540 9,225
-1540.78 (-99.64%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-720.15 (-99.61%)
XChange TEC.INC - American Depositary Shares  XHG 1.240 1.320 11,586
-309.56 (-99.60%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.331 4.250 4,985
-1077.68 (-99.60%)
Interactive Strength Inc. - Common Stock  TRNR 5.100 5.570 161,930
-1244.90 (-99.59%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-412.29 (-99.49%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.810 2.890 71,325
-507.19 (-99.45%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.180 1.040 535,204
-210.69 (-99.44%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1920.73 (-99.44%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.830 4.800 345,161
-734.45 (-99.35%)
Treasure Global Inc. - Common Stock  TGL 1.105 1.100 48,984
-139.90 (-99.22%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.415 2.430 44,918
-286.13 (-99.16%)
Onconetix, Inc. - Common Stock  ONCO 4.732 4.700 34,337
-529.07 (-99.11%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 7.990 7.500 8,492
-878.50 (-99.10%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.476 4.820 16,481,344
-484.60 (-99.08%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.240 1.230 22,764
-130.02 (-99.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.