Skip to main content

Southwest Airlines (NY:LUV)

31.12 -1.21 (-3.74%)
Official Closing Price Updated: 6:30 PM EDT, Sep 4, 2025 Add to My Watchlist

Price and Volume

Price 31.12
Open 32.37
Prev. Close 32.33
Change
-1.21
% Change
-3.74%
Bid (Size) 31.10 (102)
Ask (Size) 31.14 (2)
High 32.68
Low 30.90
52 Week High 37.96
52 Week Low 23.82
EPS 0.6600
Price / Earnings 47.15
Dividend Yield 2.31%
Shares Outstanding 591,644,557
Volume 10,491,035
Average Volume (3 Mo) 10M

Chart

Price Performance

YTD
-2.25 (-6.74%)
1 Month
+1.37 (4.61%)
3 Month
-1.15 (-3.56%)
6 Month
+1.17 (3.91%)
1 Year
+1.54 (5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.