Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

69.96 +2.82 (+4.20%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 69.96
Open 67.70
Prev. Close 67.14
Change
+2.82
% Change
+4.20%
Bid (Size) 69.92 (200)
Ask (Size) 70.00 (200)
High 70.08
Low 67.29
52 Week High 81.65
52 Week Low 40.51
EPS 4.780
Price / Earnings 14.64
Dividend Yield N/A
Shares Outstanding 43,917,627
Volume 423,612
Average Volume (3 Mo) 599K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+2.30 (3.40%)
1 Month
+1.10 (1.60%)
3 Month
-7.68 (-9.89%)
6 Month
+6.97 (11.07%)
1 Year
+14.33 (25.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.