Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.69	19.69	19.69	19.69	20,740	+0.01(+0.04%)
Jan 30, 2012	19.71	19.71	19.66	19.68	22,991	+0.02(+0.08%)
Jan 27, 2012	19.68	19.68	19.57	19.67	32,990	+0.02(+0.12%)
Jan 26, 2012	19.61	19.64	19.60	19.64	41,587	+0.05(+0.24%)
Jan 25, 2012	19.51	19.60	19.51	19.60	19,306	+0.09(+0.48%)
Jan 24, 2012	19.51	19.51	19.51	19.51	60,796	+0.00(+0.00%)
Jan 23, 2012	19.50	19.51	19.47	19.51	11,822	+0.02(+0.12%)
Jan 20, 2012	19.44	19.48	19.44	19.48	3,483	-0.06(-0.32%)
Jan 19, 2012	19.43	19.54	19.43	19.54	10,374	+0.02(+0.12%)
Jan 18, 2012	19.53	19.53	19.45	19.52	327,078	-0.01(-0.04%)
Jan 17, 2012	19.44	19.54	19.44	19.53	34,722	+0.15(+0.76%)
Jan 13, 2012	19.29	19.39	19.29	19.38	13,988	-0.09(-0.44%)
Jan 12, 2012	19.47	19.47	19.40	19.47	180,490	-0.12(-0.63%)
Jan 11, 2012	19.66	19.66	19.53	19.59	24,508	+0.05(+0.24%)
Jan 10, 2012	19.47	19.54	19.47	19.54	24,288	-0.01(-0.04%)
Jan 09, 2012	19.52	19.55	19.42	19.55	20,123	+0.06(+0.32%)
Jan 06, 2012	19.54	19.54	19.49	19.49	22,783	-0.02(-0.12%)
Jan 05, 2012	19.40	19.52	19.39	19.51	27,701	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.