Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

24.97 +0.27 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 24.90 25.14 24.86 24.97 448,360 +0.16(+0.64%)
Jun 30, 2022 24.88 24.88 24.80 24.81 489,897 +0.00(+0.00%)
Jun 29, 2022 24.83 24.86 24.75 24.81 358,820 -0.02(-0.08%)
Jun 28, 2022 24.89 24.89 24.81 24.83 668,658 -0.04(-0.16%)
Jun 27, 2022 24.96 24.96 24.87 24.87 328,915 -0.11(-0.44%)
Jun 24, 2022 24.97 25.00 24.94 24.98 531,452 +0.07(+0.26%)
Jun 23, 2022 24.92 24.99 24.89 24.91 558,636 +0.04(+0.18%)
Jun 22, 2022 24.88 24.89 24.84 24.87 308,940 +0.05(+0.20%)
Jun 21, 2022 24.82 24.87 24.81 24.82 607,109 -0.02(-0.08%)
Jun 17, 2022 24.85 24.87 24.77 24.84 591,298 -0.05(-0.20%)
Jun 16, 2022 24.77 24.90 24.70 24.89 689,176 -0.04(-0.16%)
Jun 15, 2022 24.78 24.99 24.72 24.93 690,332 +0.23(+0.93%)
Jun 14, 2022 24.92 24.92 24.66 24.70 442,156 -0.31(-1.24%)
Jun 13, 2022 25.07 25.09 24.95 25.01 858,200 -0.21(-0.83%)
Jun 10, 2022 25.26 25.27 25.21 25.22 343,369 -0.05(-0.20%)
Jun 09, 2022 25.24 25.28 25.23 25.27 380,173 +0.02(+0.08%)
Jun 08, 2022 25.26 25.29 25.24 25.25 350,613 -0.02(-0.08%)
Jun 07, 2022 25.26 25.28 25.23 25.27 294,552 +0.03(+0.12%)
Jun 06, 2022 25.28 25.28 25.22 25.24 695,853 -0.07(-0.28%)
Jun 03, 2022 25.24 25.31 25.23 25.31 255,414 +0.05(+0.20%)
Jun 02, 2022 25.27 25.27 25.22 25.26 611,153 +0.05(+0.20%)
Jun 01, 2022 25.28 25.28 25.20 25.21 491,873 -0.38(-1.50%)
May 31, 2022 25.67 25.67 25.59 25.59 567,219 -0.11(-0.41%)
May 27, 2022 25.70 25.70 25.65 25.70 318,026 +0.05(+0.19%)
May 26, 2022 25.62 25.68 25.61 25.65 521,594 +0.10(+0.39%)
May 25, 2022 25.60 25.60 25.51 25.55 422,823 +0.04(+0.16%)
May 24, 2022 25.47 25.53 25.46 25.51 319,840 +0.06(+0.24%)
May 23, 2022 25.47 25.48 25.43 25.45 696,743 -0.03(-0.10%)
May 20, 2022 25.46 25.48 25.43 25.48 560,990 +0.02(+0.06%)
May 19, 2022 25.48 25.52 25.41 25.46 514,294 +0.00(+0.00%)
May 18, 2022 25.49 25.50 25.43 25.46 699,264 +0.05(+0.20%)
May 17, 2022 25.48 25.48 25.40 25.41 521,587 -0.07(-0.27%)
May 16, 2022 25.50 25.50 25.46 25.48 898,475 +0.03(+0.12%)
May 13, 2022 25.36 25.45 25.31 25.45 602,687 +0.12(+0.47%)
May 12, 2022 25.41 25.41 25.30 25.33 773,361 -0.02(-0.08%)
May 11, 2022 25.24 25.36 25.21 25.35 788,093 +0.13(+0.52%)
May 10, 2022 25.29 25.34 25.21 25.22 815,450 -0.12(-0.47%)
May 09, 2022 25.42 25.42 25.33 25.34 522,688 -0.06(-0.24%)
May 06, 2022 25.42 25.44 25.33 25.40 780,944 +0.00(+0.00%)
May 05, 2022 25.40 25.44 25.32 25.40 479,708 -0.10(-0.39%)
May 04, 2022 25.34 25.52 25.29 25.50 1,035,209 +0.12(+0.47%)
May 03, 2022 25.46 25.47 25.37 25.38 647,044 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.