Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.24	19.25	19.21	19.24	368,881	+0.07(+0.37%)
Jan 29, 2015	19.12	19.18	19.12	19.17	113,427	+0.01(+0.04%)
Jan 28, 2015	19.17	19.20	19.14	19.16	99,925	-0.03(-0.16%)
Jan 27, 2015	19.13	19.19	19.11	19.19	150,963	+0.05(+0.24%)
Jan 26, 2015	19.11	19.15	19.10	19.14	143,927	-0.01(-0.04%)
Jan 23, 2015	19.11	19.15	19.09	19.15	159,383	+0.05(+0.25%)
Jan 22, 2015	19.10	19.11	19.08	19.10	224,712	+0.02(+0.12%)
Jan 21, 2015	19.08	19.13	19.08	19.08	150,333	-0.03(-0.16%)
Jan 20, 2015	19.14	19.14	19.09	19.11	279,515	-0.01(-0.04%)
Jan 16, 2015	19.16	19.16	19.11	19.12	97,644	-0.02(-0.12%)
Jan 15, 2015	19.09	19.16	19.09	19.14	285,258	+0.05(+0.25%)
Jan 14, 2015	19.08	19.10	19.06	19.10	136,714	+0.07(+0.37%)
Jan 13, 2015	19.01	19.04	18.99	19.03	155,454	-0.01(-0.04%)
Jan 12, 2015	19.05	19.05	19.03	19.03	197,799	-0.01(-0.04%)
Jan 09, 2015	19.03	19.06	19.03	19.04	156,471	+0.02(+0.12%)
Jan 08, 2015	19.01	19.04	18.99	19.02	120,146	+0.02(+0.08%)
Jan 07, 2015	18.97	19.01	18.96	19.00	57,541	+0.02(+0.08%)
Jan 06, 2015	18.99	19.03	18.96	18.99	112,363	-0.03(-0.16%)
Jan 05, 2015	19.01	19.03	19.00	19.02	257,605	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.