Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.62	19.65	19.61	19.61	289,105	+0.01(+0.04%)
Jan 30, 2017	19.62	19.62	19.57	19.61	255,434	+0.00(+0.00%)
Jan 27, 2017	19.61	19.61	19.58	19.61	97,089	+0.02(+0.08%)
Jan 26, 2017	19.55	19.59	19.55	19.59	134,207	+0.02(+0.12%)
Jan 25, 2017	19.56	19.58	19.54	19.57	452,799	-0.01(-0.04%)
Jan 24, 2017	19.57	19.59	19.56	19.57	155,980	+0.00(+0.00%)
Jan 23, 2017	19.58	19.61	19.55	19.57	148,187	+0.02(+0.08%)
Jan 20, 2017	19.53	19.57	19.53	19.56	550,262	+0.02(+0.08%)
Jan 19, 2017	19.54	19.55	19.50	19.54	219,700	-0.01(-0.04%)
Jan 18, 2017	19.60	19.60	19.54	19.55	430,878	-0.04(-0.20%)
Jan 17, 2017	19.89	19.89	19.55	19.59	252,489	+0.05(+0.24%)
Jan 13, 2017		19.54	19.54	19.54	0	-0.02(-0.08%)
Jan 12, 2017	19.57	19.61	19.56	19.56	171,655	+0.01(+0.04%)
Jan 11, 2017	19.55	19.58	19.51	19.55	353,580	+0.02(+0.08%)
Jan 10, 2017	19.55	19.55	19.52	19.53	123,198	+0.01(+0.04%)
Jan 09, 2017	19.51	19.53	19.50	19.53	265,517	+0.02(+0.08%)
Jan 06, 2017	19.54	19.54	19.50	19.51	244,040	-0.02(-0.12%)
Jan 05, 2017	19.54	19.57	19.52	19.53	209,164	+0.01(+0.04%)
Jan 04, 2017	19.51	19.53	19.51	19.53	331,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.