Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.36	22.36	22.34	22.35	56,423	+0.00(+0.02%)
Jan 28, 2021	22.36	22.36	22.34	22.35	308,641	+0.02(+0.08%)
Jan 27, 2021	22.35	22.35	22.32	22.33	212,855	-0.01(-0.04%)
Jan 26, 2021	22.37	22.37	22.33	22.34	104,393	-0.01(-0.04%)
Jan 25, 2021	22.34	22.36	22.33	22.35	76,491	+0.01(+0.04%)
Jan 22, 2021	22.33	22.35	22.33	22.34	177,029	-0.03(-0.11%)
Jan 21, 2021	22.33	22.36	22.31	22.36	342,480	+0.05(+0.23%)
Jan 20, 2021	22.31	22.33	22.30	22.31	241,805	+0.02(+0.08%)
Jan 19, 2021	22.27	22.31	22.26	22.30	189,068	+0.04(+0.19%)
Jan 15, 2021	22.26	22.27	22.25	22.25	145,878	+0.01(+0.06%)
Jan 14, 2021	22.22	22.24	22.20	22.24	122,231	+0.04(+0.17%)
Jan 13, 2021	22.21	22.23	22.19	22.20	130,676	-0.01(-0.04%)
Jan 12, 2021	22.21	22.22	22.19	22.21	175,051	+0.02(+0.08%)
Jan 11, 2021	22.20	22.21	22.19	22.19	123,857	-0.03(-0.13%)
Jan 08, 2021	22.26	22.26	22.21	22.22	167,390	-0.03(-0.15%)
Jan 07, 2021	22.25	22.28	22.24	22.26	206,954	+0.03(+0.15%)
Jan 06, 2021	22.24	22.24	22.21	22.22	88,524	-0.00(-0.02%)
Jan 05, 2021	22.23	22.25	22.23	22.23	84,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.