Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.56	22.58	22.52	22.56	585,309	+0.02(+0.11%)
Jan 30, 2023	22.56	22.58	22.53	22.54	532,378	-0.06(-0.27%)
Jan 27, 2023	22.62	22.62	22.58	22.60	525,175	-0.04(-0.17%)
Jan 26, 2023	22.64	22.65	22.61	22.64	710,874	+0.02(+0.08%)
Jan 25, 2023	22.61	22.64	22.59	22.62	598,436	+0.01(+0.04%)
Jan 24, 2023	22.58	22.61	22.54	22.61	884,227	+0.06(+0.25%)
Jan 23, 2023	22.56	22.57	22.54	22.55	491,270	-0.02(-0.08%)
Jan 20, 2023	22.61	22.61	22.55	22.57	450,241	-0.05(-0.21%)
Jan 19, 2023	22.54	22.63	22.53	22.62	682,497	+0.07(+0.29%)
Jan 18, 2023	22.57	22.58	22.54	22.55	489,701	+0.09(+0.38%)
Jan 17, 2023	22.49	22.51	22.46	22.46	435,678	-0.03(-0.13%)
Jan 13, 2023	22.57	22.57	22.48	22.49	2,530,670	-0.07(-0.29%)
Jan 12, 2023	22.52	22.57	22.49	22.56	521,735	+0.10(+0.44%)
Jan 11, 2023	22.44	22.46	22.42	22.46	214,915	+0.04(+0.19%)
Jan 10, 2023	22.42	22.44	22.41	22.42	328,077	-0.04(-0.17%)
Jan 09, 2023	22.46	22.48	22.44	22.45	504,466	+0.03(+0.13%)
Jan 06, 2023	22.36	22.44	22.33	22.43	515,544	+0.12(+0.55%)
Jan 05, 2023	22.25	22.32	22.24	22.30	337,791	-0.03(-0.13%)
Jan 04, 2023	22.34	22.37	22.31	22.33	548,395	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.