Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.56 -0.09 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.88	35.37	34.88	35.37	49,998	+0.49(+1.42%)
Jan 30, 2023	35.12	35.28	34.84	34.87	57,424	-0.56(-1.59%)
Jan 27, 2023	35.05	35.62	35.05	35.44	145,854	+0.32(+0.90%)
Jan 26, 2023	34.90	35.14	34.67	35.12	73,303	+0.48(+1.40%)
Jan 25, 2023	34.24	34.68	34.14	34.63	43,061	+0.13(+0.37%)
Jan 24, 2023	34.39	34.79	34.39	34.51	195,522	-0.19(-0.54%)
Jan 23, 2023	34.18	34.77	34.07	34.69	90,060	+0.55(+1.62%)
Jan 20, 2023	33.41	34.14	33.22	34.14	173,206	+1.11(+3.35%)
Jan 19, 2023	32.74	33.22	32.72	33.03	62,259	+0.07(+0.21%)
Jan 18, 2023	33.57	33.57	32.88	32.96	47,620	-0.40(-1.19%)
Jan 17, 2023	33.61	33.61	33.11	33.36	159,347	-0.21(-0.62%)
Jan 13, 2023	33.19	33.62	33.17	33.57	47,139	+0.17(+0.50%)
Jan 12, 2023	33.22	33.53	32.81	33.40	40,862	+0.28(+0.84%)
Jan 11, 2023	32.84	33.12	32.73	33.12	294,115	+0.40(+1.21%)
Jan 10, 2023	32.05	32.72	32.05	32.72	61,675	+0.45(+1.38%)
Jan 09, 2023	32.34	32.65	32.26	32.28	91,531	+0.11(+0.34%)
Jan 06, 2023	31.89	32.28	31.57	32.17	172,520	+0.54(+1.72%)
Jan 05, 2023	31.54	31.82	31.32	31.63	34,283	-0.05(-0.16%)
Jan 04, 2023	31.46	31.80	31.24	31.68	59,876	+0.60(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.