Skip to main content

Fidelity MSCI Communication Services Index ETF (NY:FCOM)

68.15 -0.10 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 68.02 68.21 67.80 68.15 85,391 -0.10(-0.15%)
Aug 28, 2025 67.80 68.31 67.80 68.25 79,028 +0.49(+0.72%)
Aug 27, 2025 67.53 67.87 67.50 67.76 63,676 +0.04(+0.06%)
Aug 26, 2025 67.86 67.86 67.56 67.72 84,959 -0.10(-0.15%)
Aug 25, 2025 67.66 68.08 67.51 67.82 302,456 +0.26(+0.38%)
Aug 22, 2025 66.82 67.83 66.72 67.56 137,149 +1.16(+1.75%)
Aug 21, 2025 66.38 66.58 66.13 66.40 73,061 -0.15(-0.23%)
Aug 20, 2025 66.73 66.73 65.79 66.55 121,578 -0.32(-0.48%)
Aug 19, 2025 67.51 67.51 66.62 66.87 91,122 -0.65(-0.96%)
Aug 18, 2025 67.70 67.70 67.23 67.52 62,898 -0.29(-0.43%)
Aug 15, 2025 67.74 68.29 67.62 67.81 120,582 +0.14(+0.21%)
Aug 14, 2025 67.38 67.94 67.28 67.67 170,057 +0.11(+0.16%)
Aug 13, 2025 67.50 67.71 67.26 67.56 169,254 +0.23(+0.34%)
Aug 12, 2025 66.45 67.43 66.45 67.33 197,799 +1.23(+1.86%)
Aug 11, 2025 66.11 66.29 65.97 66.10 147,854 +0.07(+0.11%)
Aug 08, 2025 65.66 66.22 65.66 66.03 112,351 +0.10(+0.15%)
Aug 07, 2025 66.67 66.67 65.55 65.93 60,567 -0.57(-0.86%)
Aug 06, 2025 66.15 66.52 65.74 66.50 116,156 +0.45(+0.68%)
Aug 05, 2025 66.61 66.82 65.97 66.05 172,586 -0.57(-0.86%)
Aug 04, 2025 65.47 66.62 65.47 66.62 77,704 +1.63(+2.51%)
Aug 01, 2025 65.58 65.62 64.82 64.99 125,109 -1.32(-1.99%)
Jul 31, 2025 67.01 67.08 66.12 66.31 108,703 +1.31(+2.02%)
Jul 30, 2025 65.04 65.43 64.74 65.00 70,259 +0.18(+0.28%)
Jul 29, 2025 65.55 65.60 64.82 64.82 85,201 -0.60(-0.92%)
Jul 28, 2025 65.62 65.67 65.21 65.42 104,775 -0.11(-0.17%)
Jul 25, 2025 65.71 65.86 65.47 65.53 95,882 -0.34(-0.52%)
Jul 24, 2025 66.50 66.66 65.87 65.87 124,107 +0.00(+0.00%)
Jul 23, 2025 65.41 65.87 65.30 65.87 88,040 +0.41(+0.63%)
Jul 22, 2025 65.64 65.64 65.05 65.46 92,860 +0.02(+0.03%)
Jul 21, 2025 64.96 65.59 64.96 65.44 117,438 +0.89(+1.38%)
Jul 18, 2025 64.80 64.80 64.11 64.55 65,773 +0.00(+0.00%)
Jul 17, 2025 64.26 64.67 64.19 64.55 68,408 +0.31(+0.48%)
Jul 16, 2025 64.43 64.46 63.90 64.24 73,018 +0.08(+0.12%)
Jul 15, 2025 64.89 64.89 64.11 64.16 85,501 -0.49(-0.76%)
Jul 14, 2025 64.11 64.72 64.11 64.65 237,501 +0.67(+1.05%)
Jul 11, 2025 64.15 64.20 63.65 63.98 68,948 -0.40(-0.62%)
Jul 10, 2025 64.29 64.44 63.95 64.38 84,382 -0.02(-0.03%)
Jul 09, 2025 64.16 64.76 64.09 64.40 134,713 +0.30(+0.47%)
Jul 08, 2025 64.39 64.39 63.76 64.10 71,512 -0.13(-0.20%)
Jul 07, 2025 64.65 64.78 64.11 64.23 122,938 -0.55(-0.85%)
Jul 03, 2025 64.86 64.89 64.56 64.78 62,628 +0.42(+0.65%)
Jul 02, 2025 64.24 64.50 64.20 64.36 134,722 +0.03(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.