Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.54 +0.12 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.89	20.31	19.89	20.31	157,279	+0.48(+2.40%)
Jan 28, 2016	19.87	19.87	19.63	19.83	94,017	+0.10(+0.53%)
Jan 27, 2016	19.78	20.04	19.59	19.73	170,592	-0.10(-0.49%)
Jan 26, 2016	19.62	19.86	19.62	19.83	128,398	+0.29(+1.51%)
Jan 25, 2016	19.78	19.78	19.52	19.53	109,275	-0.28(-1.40%)
Jan 22, 2016	19.81	19.81	19.64	19.81	413,635	+0.34(+1.76%)
Jan 21, 2016	19.40	19.65	19.26	19.47	152,859	+0.07(+0.38%)
Jan 20, 2016	19.39	19.52	18.96	19.39	274,546	-0.23(-1.17%)
Jan 19, 2016	19.77	19.80	19.45	19.62	141,488	+0.05(+0.27%)
Jan 15, 2016	19.40	19.57	19.57	19.57	465,659	-0.38(-1.92%)
Jan 14, 2016	19.78	20.07	19.63	19.95	152,947	+0.29(+1.48%)
Jan 13, 2016	20.16	20.16	19.61	19.66	151,379	-0.43(-2.12%)
Jan 12, 2016	20.04	20.13	19.84	20.09	285,998	+0.17(+0.86%)
Jan 11, 2016	19.97	20.00	19.71	19.92	147,176	+0.06(+0.29%)
Jan 08, 2016	20.25	20.25	19.86	19.86	181,475	-0.25(-1.22%)
Jan 07, 2016	20.25	20.40	20.07	20.11	395,082	-0.38(-1.88%)
Jan 06, 2016	20.47	20.62	20.43	20.49	68,847	-0.29(-1.38%)
Jan 05, 2016	20.78	20.82	20.65	20.78	118,236	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.