Skip to main content

iShares Core Dividend Growth ETF (NY:DGRO)

63.94 +0.32 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 63.77 64.05 63.61 63.94 1,300,357 +0.32(+0.50%)
Jun 27, 2025 63.52 63.89 63.36 63.62 1,673,879 +0.20(+0.32%)
Jun 26, 2025 63.14 63.47 63.12 63.42 1,443,955 +0.42(+0.67%)
Jun 25, 2025 63.18 63.18 62.88 63.00 1,604,743 -0.23(-0.36%)
Jun 24, 2025 62.97 63.34 62.91 63.23 2,317,947 +0.47(+0.75%)
Jun 23, 2025 62.38 62.79 62.05 62.76 1,588,405 +0.50(+0.80%)
Jun 20, 2025 62.49 62.54 62.14 62.26 2,447,440 +0.02(+0.03%)
Jun 18, 2025 62.29 62.60 62.16 62.24 3,285,149 +0.02(+0.03%)
Jun 17, 2025 62.54 62.66 62.16 62.22 1,530,984 -0.54(-0.86%)
Jun 16, 2025 62.83 63.06 62.62 62.76 1,224,017 +0.26(+0.42%)
Jun 13, 2025 62.77 63.01 62.36 62.50 1,115,724 -0.63(-0.99%)
Jun 12, 2025 62.67 63.13 62.56 63.12 866,723 +0.40(+0.63%)
Jun 11, 2025 62.85 62.93 62.52 62.72 1,178,418 -0.08(-0.13%)
Jun 10, 2025 62.48 62.90 62.46 62.80 1,301,924 +0.36(+0.57%)
Jun 09, 2025 62.53 62.70 62.31 62.45 1,470,391 -0.06(-0.10%)
Jun 06, 2025 62.41 62.68 62.29 62.51 1,281,298 +0.48(+0.77%)
Jun 05, 2025 62.31 62.31 61.87 62.03 1,516,959 -0.14(-0.22%)
Jun 04, 2025 62.38 62.54 62.16 62.17 1,166,062 -0.18(-0.29%)
Jun 03, 2025 61.87 62.39 61.76 62.35 1,308,828 +0.39(+0.63%)
Jun 02, 2025 61.65 61.96 61.24 61.96 1,946,523 +0.17(+0.27%)
May 30, 2025 61.56 61.98 61.32 61.79 1,245,069 +0.11(+0.18%)
May 29, 2025 61.62 61.71 61.15 61.68 1,258,108 +0.29(+0.47%)
May 28, 2025 61.84 61.97 61.31 61.39 987,609 -0.44(-0.71%)
May 27, 2025 61.35 61.85 61.20 61.83 1,240,237 +0.95(+1.55%)
May 23, 2025 60.46 61.03 60.42 60.88 1,819,173 -0.16(-0.26%)
May 22, 2025 61.09 61.36 60.78 61.04 1,885,705 -0.18(-0.29%)
May 21, 2025 61.95 62.09 61.22 61.22 3,497,599 -1.12(-1.80%)
May 20, 2025 62.30 62.51 62.12 62.35 1,086,763 -0.11(-0.18%)
May 19, 2025 61.91 62.54 61.82 62.46 853,050 +0.15(+0.24%)
May 16, 2025 61.91 62.35 61.73 62.31 1,135,262 +0.39(+0.63%)
May 15, 2025 61.03 61.94 61.03 61.92 993,257 +0.82(+1.34%)
May 14, 2025 61.42 61.43 61.00 61.10 1,665,928 -0.40(-0.65%)
May 13, 2025 61.54 61.77 61.45 61.50 1,226,380 -0.21(-0.34%)
May 12, 2025 61.51 61.72 61.29 61.71 2,202,245 +1.50(+2.50%)
May 09, 2025 60.53 60.57 60.16 60.21 1,257,146 -0.14(-0.23%)
May 08, 2025 60.27 60.91 60.13 60.35 2,070,484 +0.23(+0.38%)
May 07, 2025 59.93 60.34 59.77 60.12 1,121,300 +0.35(+0.58%)
May 06, 2025 59.87 60.24 59.63 59.77 1,268,889 -0.46(-0.76%)
May 05, 2025 60.23 60.52 60.04 60.23 1,640,952 -0.25(-0.41%)
May 02, 2025 60.35 60.62 60.11 60.48 1,431,696 +0.80(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.