Indicators

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

22.34 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.05	22.06	21.97	22.06	12,145	+0.07(+0.32%)
Jan 30, 2023	21.98	22.00	21.98	21.99	1,338	-0.03(-0.16%)
Jan 27, 2023	22.00	22.05	22.00	22.02	1,793	-0.01(-0.05%)
Jan 26, 2023	22.08	22.08	21.98	22.04	7,246	+0.03(+0.14%)
Jan 25, 2023	22.04	22.05	21.97	22.00	19,051	-0.03(-0.11%)
Jan 24, 2023	22.00	22.06	22.00	22.03	7,628	+0.02(+0.07%)
Jan 23, 2023	22.05	22.05	22.00	22.02	5,807	-0.04(-0.20%)
Jan 20, 2023	22.09	22.09	22.05	22.06	6,736	-0.10(-0.43%)
Jan 19, 2023	22.15	22.18	22.12	22.16	125,666	+0.04(+0.16%)
Jan 18, 2023	22.17	22.17	22.05	22.12	40,565	+0.12(+0.57%)
Jan 17, 2023	21.95	22.03	21.90	22.00	11,961	+0.04(+0.16%)
Jan 13, 2023	21.96	21.99	21.93	21.96	9,154	+0.02(+0.11%)
Jan 12, 2023	21.89	22.07	21.86	21.94	32,382	-0.07(-0.34%)
Jan 11, 2023	21.84	22.02	21.83	22.01	32,956	+0.29(+1.34%)
Jan 10, 2023	21.79	21.79	21.65	21.72	22,144	+0.05(+0.25%)
Jan 09, 2023	21.70	21.75	21.63	21.67	15,697	+0.03(+0.14%)
Jan 06, 2023	21.50	21.66	21.50	21.63	100,162	+0.16(+0.76%)
Jan 05, 2023	21.44	21.49	21.44	21.47	11,696	+0.16(+0.75%)
Jan 04, 2023	21.35	21.45	21.31	21.31	31,142	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.