Skip to main content

Blackrock High Yield Muni Income Bond ETF (NY: HYMU )

21.34 -0.06 (-0.28%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 21.26 21.39 21.26 21.34 9,617 -0.06(-0.28%)
Dec 02, 2022 21.33 21.43 21.31 21.40 6,713 +0.02(+0.08%)
Dec 01, 2022 21.34 21.38 21.32 21.38 5,107 +0.03(+0.13%)
Nov 30, 2022 21.25 21.36 21.25 21.36 20,518 +0.13(+0.60%)
Nov 29, 2022 21.11 21.26 21.11 21.23 45,828 +0.14(+0.69%)
Nov 28, 2022 21.18 21.18 21.04 21.09 23,716 -0.04(-0.21%)
Nov 25, 2022 21.15 21.17 21.10 21.13 1,318 +0.00(+0.00%)
Nov 23, 2022 21.16 21.18 21.12 21.13 4,911 +0.09(+0.45%)
Nov 22, 2022 21.03 21.04 21.02 21.04 1,321 +0.23(+1.09%)
Nov 21, 2022 21.05 21.05 20.81 20.81 74,661 -0.15(-0.72%)
Nov 18, 2022 21.13 21.15 20.93 20.96 22,297 -0.04(-0.19%)
Nov 17, 2022 21.02 21.04 20.97 21.00 34,667 -0.00(-0.02%)
Nov 16, 2022 20.91 21.00 20.88 21.00 13,190 +0.19(+0.91%)
Nov 15, 2022 20.73 20.84 20.64 20.82 28,899 +0.21(+0.99%)
Nov 14, 2022 20.58 21.45 20.38 20.61 99,246 +0.01(+0.03%)
Nov 11, 2022 20.53 20.62 20.53 20.60 14,616 +0.09(+0.42%)
Nov 10, 2022 20.46 20.60 20.46 20.52 16,382 +0.48(+2.40%)
Nov 09, 2022 20.05 20.07 19.97 20.04 93,386 -0.02(-0.10%)
Nov 08, 2022 20.01 20.06 20.01 20.06 6,423 +0.11(+0.57%)
Nov 07, 2022 20.02 20.02 19.93 19.95 9,169 +0.01(+0.05%)
Nov 04, 2022 19.94 19.99 19.93 19.93 3,764 -0.00(-0.02%)
Nov 03, 2022 19.94 19.96 19.89 19.94 14,335 -0.15(-0.77%)
Nov 02, 2022 20.03 20.10 20.03 20.09 4,408 +0.09(+0.47%)
Nov 01, 2022 20.04 20.04 20.00 20.00 15,419 +0.03(+0.17%)
Oct 31, 2022 20.00 20.00 19.97 19.97 1,897 -0.00(-0.02%)
Oct 28, 2022 20.00 20.02 19.91 19.97 18,310 -0.02(-0.10%)
Oct 27, 2022 19.92 20.00 19.91 19.99 38,735 -0.01(-0.05%)
Oct 26, 2022 20.06 20.10 19.98 20.00 20,213 -0.04(-0.17%)
Oct 25, 2022 20.12 20.17 20.00 20.04 4,944 +0.14(+0.68%)
Oct 24, 2022 20.10 20.10 19.90 19.90 17,127 -0.25(-1.24%)
Oct 21, 2022 20.30 20.30 20.09 20.15 23,603 -0.17(-0.81%)
Oct 20, 2022 20.36 20.41 20.32 20.32 9,540 -0.16(-0.78%)
Oct 19, 2022 20.54 20.54 20.46 20.48 9,410 -0.02(-0.12%)
Oct 18, 2022 20.54 20.65 20.04 20.50 63,981 +0.00(+0.00%)
Oct 17, 2022 20.63 20.63 20.48 20.50 28,572 +0.02(+0.12%)
Oct 14, 2022 20.67 20.67 20.45 20.48 7,104 -0.04(-0.19%)
Oct 13, 2022 20.55 20.71 20.44 20.52 29,375 -0.25(-1.18%)
Oct 12, 2022 20.83 20.85 20.76 20.76 25,166 -0.04(-0.22%)
Oct 11, 2022 20.90 20.90 20.80 20.80 21,699 +0.07(+0.36%)
Oct 10, 2022 20.64 20.75 20.64 20.73 39,092 -0.13(-0.62%)
Oct 07, 2022 20.84 20.90 20.78 20.86 17,004 +0.04(+0.20%)
Oct 06, 2022 20.84 20.84 20.74 20.82 35,186 -0.03(-0.15%)
Oct 05, 2022 21.00 21.00 20.83 20.85 6,985 -0.08(-0.38%)
Oct 04, 2022 20.80 21.00 20.80 20.93 23,263 +0.30(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.