Indicators

(NY: VNAM )

16.85 +0.17 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.64	25.28		25.10	2,389	+0.14(+0.55%)
Jan 28, 2022	24.88	24.96	24.69	24.96	751	+0.11(+0.45%)
Jan 27, 2022	24.87	25.02	24.85	24.85	419	-0.05(-0.21%)
Jan 26, 2022	25.42	25.42	24.90	24.90	16,501	+0.16(+0.64%)
Jan 25, 2022	24.75	24.86	24.75	24.75	922	+0.88(+3.68%)
Jan 24, 2022	24.12	24.12	23.66	23.87	1,146	-1.09(-4.35%)
Jan 21, 2022	24.86	24.95	24.86	24.95	364	+0.01(+0.04%)
Jan 20, 2022	25.09	25.09	24.94	24.94	858	+0.15(+0.60%)
Jan 19, 2022	24.83	24.94	24.79	24.79	1,402	+0.22(+0.88%)
Jan 18, 2022	25.24	25.24	24.51	24.58	1,318	-1.49(-5.71%)
Jan 14, 2022				26.07	0	+0.01(+0.04%)
Jan 13, 2022	26.01	26.06	26.01	26.06	538	-0.39(-1.46%)
Jan 12, 2022	26.44	26.44	26.44	26.44	185	+0.26(+0.98%)
Jan 11, 2022	26.57	26.61	26.18	26.18	105,930	-0.37(-1.40%)
Jan 10, 2022	26.66	26.66	26.40	26.56	17,342	-0.49(-1.83%)
Jan 07, 2022	27.07	27.07	26.94	27.05	105,909	+0.13(+0.47%)
Jan 06, 2022	27.06	27.07	26.92	26.92	1,103	+0.03(+0.12%)
Jan 05, 2022	26.79	27.07	26.79	26.89	7,024	+0.09(+0.33%)
Jan 04, 2022	26.91	26.92	26.80	26.80	1,383	+0.48(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.