Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 16.53 16.67 16.45 16.67 1,454 +0.22(+1.34%)
Oct 10, 2024 16.41 16.45 16.41 16.45 376 -0.05(-0.28%)
Oct 09, 2024 16.48 16.50 16.48 16.50 567 +0.19(+1.17%)
Oct 08, 2024 16.28 16.30 16.22 16.30 6,050 +0.03(+0.21%)
Oct 07, 2024 16.31 16.31 16.22 16.27 3,158 -0.00(-0.01%)
Oct 04, 2024 16.35 16.35 16.13 16.27 4,507 -0.10(-0.63%)
Oct 03, 2024 16.36 16.60 16.35 16.38 9,739 -0.24(-1.44%)
Oct 02, 2024 16.66 16.66 16.60 16.61 7,807 -0.15(-0.90%)
Oct 01, 2024 16.71 16.84 16.71 16.77 1,653 +0.16(+0.97%)
Sep 30, 2024 16.68 16.71 16.60 16.61 4,600 -0.11(-0.63%)
Sep 27, 2024 16.81 16.81 16.71 16.71 2,681 -0.10(-0.59%)
Sep 26, 2024 16.76 16.89 16.60 16.81 9,213 +0.13(+0.78%)
Sep 25, 2024 16.69 16.81 16.65 16.68 4,980 +0.01(+0.06%)
Sep 24, 2024 16.58 16.75 16.58 16.67 13,985 +0.21(+1.30%)
Sep 23, 2024 16.43 16.48 16.41 16.46 797 +0.02(+0.13%)
Sep 20, 2024 16.42 16.44 16.37 16.44 723 -0.13(-0.81%)
Sep 19, 2024 16.57 16.57 16.51 16.57 904 +0.24(+1.47%)
Sep 18, 2024 16.42 16.43 16.28 16.33 1,191 -0.03(-0.18%)
Sep 17, 2024 16.38 16.38 16.25 16.36 2,717 +0.31(+1.93%)
Sep 16, 2024 16.09 16.09 16.01 16.05 1,223 -0.17(-1.08%)
Sep 13, 2024 16.22 16.23 16.18 16.23 1,495 -0.02(-0.15%)
Sep 12, 2024 16.21 16.25 16.19 16.25 3,374 -0.03(-0.19%)
Sep 11, 2024 16.23 16.28 16.23 16.28 2,560 +0.03(+0.19%)
Sep 10, 2024 16.19 16.26 16.19 16.25 1,833 -0.23(-1.40%)
Sep 09, 2024 16.41 16.48 16.41 16.48 784 +0.07(+0.44%)
Sep 06, 2024 16.44 16.44 16.41 16.41 318 +0.02(+0.11%)
Sep 05, 2024 16.31 16.39 16.31 16.39 2,901 +0.02(+0.12%)
Sep 04, 2024 16.33 16.46 16.30 16.37 9,313 +0.22(+1.39%)
Sep 03, 2024 16.30 16.30 16.12 16.15 9,782 -0.20(-1.22%)
Aug 30, 2024 16.34 16.34 16.34 16.34 221 -0.03(-0.15%)
Aug 29, 2024 16.34 16.42 16.34 16.37 1,183 +0.09(+0.52%)
Aug 28, 2024 16.39 16.39 16.28 16.29 1,228 -0.18(-1.06%)
Aug 27, 2024 16.50 16.50 16.41 16.46 1,259 +0.15(+0.92%)
Aug 26, 2024 16.34 16.34 16.31 16.31 444 -0.11(-0.67%)
Aug 23, 2024 16.49 16.49 16.39 16.42 621 +0.24(+1.48%)
Aug 22, 2024 16.35 16.35 16.18 16.18 1,434 -0.23(-1.43%)
Aug 21, 2024 16.41 16.41 16.41 16.41 287 +0.21(+1.27%)
Aug 20, 2024 16.30 16.36 16.20 16.21 6,730 +0.01(+0.09%)
Aug 19, 2024 16.01 16.20 15.97 16.20 9,933 +0.36(+2.24%)
Aug 16, 2024 15.76 15.95 15.76 15.84 10,355 +0.28(+1.77%)
Aug 15, 2024 15.52 15.59 15.52 15.56 2,399 +0.01(+0.10%)
Aug 14, 2024 15.47 15.60 15.47 15.55 820 -0.05(-0.35%)
Aug 13, 2024 15.47 15.60 15.47 15.60 1,070 +0.04(+0.25%)
Aug 12, 2024 15.52 15.56 15.52 15.56 424 +0.00(+0.03%)
Aug 09, 2024 15.51 15.56 15.51 15.56 360 +0.00(+0.03%)
Aug 08, 2024 15.53 15.56 15.53 15.56 227 +0.30(+1.94%)
Aug 07, 2024 15.53 15.55 15.26 15.26 8,511 +0.06(+0.39%)
Aug 06, 2024 15.18 15.29 15.10 15.20 13,365 +0.11(+0.73%)
Aug 05, 2024 14.74 15.50 14.50 15.09 9,349 -0.35(-2.29%)
Aug 02, 2024 15.50 15.58 15.31 15.44 9,556 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.