Indicators

Macy's (NY: M )

15.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.164	6.223	6.098	6.211	2,787,432	+0.06(+0.92%)
Jan 30, 2002	6.014	6.171	5.947	6.155	4,348,327	+0.16(+2.66%)
Jan 29, 2002	6.149	6.244	5.949	5.995	3,547,610	-0.15(-2.50%)
Jan 28, 2002	6.194	6.194	6.089	6.149	3,714,454	+0.12(+1.98%)
Jan 25, 2002	6.089	6.089	6.002	6.029	3,914,466	-0.07(-1.10%)
Jan 24, 2002	6.268	6.276	6.086	6.097	4,129,219	-0.15(-2.41%)
Jan 23, 2002	6.064	6.262	6.029	6.247	2,783,411	+0.18(+3.03%)
Jan 22, 2002	6.067	6.156	6.064	6.064	3,048,419	+0.02(+0.30%)
Jan 21, 2002	5.985	6.068	5.967	6.046	4,077,624	+0.00(+0.00%)
Jan 18, 2002	5.985	6.068	5.967	6.046	4,064,223	+0.01(+0.12%)
Jan 17, 2002	6.089	6.102	5.947	6.038	8,713,741	-0.04(-0.69%)
Jan 16, 2002	6.249	6.249	6.073	6.080	5,473,351	-0.17(-2.70%)
Jan 15, 2002	6.195	6.258	6.195	6.249	4,329,900	+0.06(+0.89%)
Jan 14, 2002	6.238	6.313	6.194	6.194	7,236,603	-0.06(-0.95%)
Jan 11, 2002	6.283	6.335	6.223	6.253	5,938,034	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.