Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.40 11.85 11.39 11.66 9,052,031 +0.31(+2.73%)
Jun 27, 2025 11.29 11.63 11.15 11.35 9,485,367 +0.23(+2.07%)
Jun 26, 2025 11.02 11.19 10.87 11.12 5,640,728 +0.10(+0.91%)
Jun 25, 2025 10.85 11.07 10.72 11.02 6,873,091 +0.21(+1.94%)
Jun 24, 2025 10.83 10.99 10.73 10.81 10,436,313 +0.17(+1.60%)
Jun 23, 2025 10.91 10.97 10.54 10.64 10,916,548 -0.41(-3.71%)
Jun 20, 2025 11.16 11.40 10.99 11.05 8,569,185 -0.02(-0.18%)
Jun 18, 2025 11.30 11.49 11.03 11.07 7,312,326 -0.26(-2.29%)
Jun 17, 2025 11.69 11.79 11.33 11.33 6,016,352 -0.55(-4.63%)
Jun 16, 2025 11.44 11.89 11.36 11.88 7,999,965 +0.64(+5.69%)
Jun 13, 2025 11.54 11.66 11.19 11.24 6,145,903 -0.48(-4.08%)
Jun 12, 2025 11.81 11.96 11.66 11.72 6,520,972 -0.26(-2.14%)
Jun 11, 2025 12.25 12.29 11.89 11.97 5,372,306 -0.21(-1.70%)
Jun 10, 2025 12.11 12.43 12.05 12.18 5,491,254 +0.12(+0.98%)
Jun 09, 2025 12.25 12.25 11.93 12.06 7,512,162 -0.01(-0.08%)
Jun 06, 2025 11.83 12.12 11.79 12.07 5,178,022 +0.33(+2.85%)
Jun 05, 2025 11.26 11.83 11.24 11.74 8,410,251 +0.46(+4.10%)
Jun 04, 2025 11.35 11.48 11.27 11.27 6,021,534 -0.04(-0.35%)
Jun 03, 2025 11.14 11.39 11.09 11.31 6,767,286 +0.17(+1.50%)
Jun 02, 2025 11.72 11.72 11.09 11.15 9,661,969 -0.56(-4.79%)
May 30, 2025 11.64 11.96 11.53 11.71 8,630,127 -0.05(-0.42%)
May 29, 2025 11.90 12.17 11.66 11.76 13,146,536 -0.06(-0.50%)
May 28, 2025 12.31 12.38 11.32 11.82 17,918,864 -0.04(-0.33%)
May 27, 2025 11.67 11.91 11.42 11.86 12,718,660 +0.46(+4.06%)
May 23, 2025 11.33 11.59 11.28 11.39 7,003,916 -0.34(-2.94%)
May 22, 2025 11.50 11.78 11.48 11.74 4,971,953 +0.30(+2.58%)
May 21, 2025 11.69 11.75 11.42 11.44 5,913,194 -0.46(-3.89%)
May 20, 2025 11.93 12.27 11.86 11.91 5,813,552 +0.07(+0.58%)
May 19, 2025 11.87 12.03 11.82 11.84 4,125,905 -0.21(-1.72%)
May 16, 2025 11.87 12.15 11.87 12.04 4,930,575 +0.22(+1.83%)
May 15, 2025 11.85 11.92 11.69 11.83 4,767,466 -0.09(-0.74%)
May 14, 2025 12.11 12.19 11.87 11.91 5,536,861 -0.32(-2.58%)
May 13, 2025 12.24 12.26 12.04 12.23 7,646,652 +0.08(+0.65%)
May 12, 2025 12.35 12.65 11.96 12.15 8,255,597 +0.71(+6.20%)
May 09, 2025 11.64 11.72 11.43 11.44 2,807,861 -0.17(-1.44%)
May 08, 2025 11.54 11.82 11.54 11.61 4,183,859 +0.19(+1.64%)
May 07, 2025 11.43 11.56 11.31 11.42 4,619,584 +0.10(+0.87%)
May 06, 2025 11.50 11.54 11.29 11.32 5,860,434 -0.33(-2.87%)
May 05, 2025 11.56 11.89 11.53 11.66 5,566,029 -0.11(-0.92%)
May 02, 2025 11.68 11.79 11.50 11.77 5,719,846 +0.29(+2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.