Indicators

Fortis (NY: FTS )

39.68 -0.78 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.29	29.56	29.11	29.44	548,846	+0.08(+0.27%)
Jan 28, 2021	29.34	29.55	29.16	29.36	579,814	+0.01(+0.05%)
Jan 27, 2021	29.95	29.95	29.28	29.34	757,538	-0.76(-2.52%)
Jan 26, 2021	29.96	30.13	29.79	30.10	427,745	+0.18(+0.61%)
Jan 25, 2021	29.81	30.08	29.69	29.92	363,529	+0.11(+0.37%)
Jan 22, 2021	29.95	30.00	29.73	29.81	257,254	-0.25(-0.82%)
Jan 21, 2021	30.04	30.19	29.97	30.05	238,755	+0.01(+0.05%)
Jan 20, 2021	29.90	30.07	29.79	30.04	317,324	+0.17(+0.59%)
Jan 19, 2021	30.19	30.19	29.83	29.87	443,618	+0.04(+0.12%)
Jan 15, 2021	29.79	29.98	29.54	29.83	550,082	+0.01(+0.02%)
Jan 14, 2021	29.50	29.87	29.44	29.82	492,905	+0.32(+1.09%)
Jan 13, 2021	29.37	29.68	29.22	29.50	903,823	+0.17(+0.60%)
Jan 12, 2021	28.99	29.35	28.90	29.33	571,164	+0.28(+0.98%)
Jan 11, 2021	29.35	29.35	28.91	29.04	538,723	-0.31(-1.04%)
Jan 08, 2021	29.36	29.63	29.22	29.35	517,118	+0.04(+0.15%)
Jan 07, 2021	29.65	29.68	29.24	29.30	814,132	-0.27(-0.91%)
Jan 06, 2021	29.41	30.03	29.30	29.57	865,596	+0.17(+0.57%)
Jan 05, 2021	29.51	29.72	29.22	29.41	653,231	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.