Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 42.13 43.04 41.96 42.93 624,943 +0.71(+1.68%)
Jun 01, 2023 42.13 42.49 42.07 42.22 702,875 +0.16(+0.38%)
May 31, 2023 41.64 42.23 41.49 42.06 662,003 +0.28(+0.67%)
May 30, 2023 42.25 42.38 41.76 41.78 717,661 -0.43(-1.02%)
May 26, 2023 42.06 42.22 41.81 42.21 755,390 +0.06(+0.14%)
May 25, 2023 42.58 42.58 41.86 42.15 600,316 -0.69(-1.61%)
May 24, 2023 42.87 42.98 42.68 42.84 593,769 -0.16(-0.37%)
May 23, 2023 43.11 43.51 42.93 43.00 462,216 -0.18(-0.42%)
May 22, 2023 43.56 43.64 43.01 43.18 239,443 -0.24(-0.55%)
May 19, 2023 43.08 43.53 43.03 43.42 487,747 +0.47(+1.09%)
May 18, 2023 43.07 43.52 42.87 42.95 983,792 -0.64(-1.47%)
May 17, 2023 44.15 44.32 43.41 43.59 911,980 -0.60(-1.36%)
May 16, 2023 45.07 45.08 44.11 44.19 717,258 -0.36(-0.80%)
May 15, 2023 44.63 44.76 44.03 44.55 779,895 +0.11(+0.24%)
May 12, 2023 44.58 44.92 44.35 44.44 8,787,142 +0.12(+0.26%)
May 11, 2023 44.78 45.05 44.26 44.32 443,932 -0.56(-1.24%)
May 10, 2023 44.90 45.28 44.46 44.88 444,043 +0.12(+0.26%)
May 09, 2023 44.58 44.97 44.53 44.76 318,872 -0.07(-0.15%)
May 08, 2023 44.72 45.15 44.45 44.83 414,434 +0.36(+0.81%)
May 05, 2023 43.76 44.63 43.76 44.47 577,461 +0.61(+1.38%)
May 04, 2023 43.30 43.98 43.14 43.86 724,794 +0.43(+0.99%)
May 03, 2023 43.19 44.02 43.08 43.43 456,316 +0.63(+1.46%)
May 02, 2023 42.86 42.86 42.31 42.80 660,626 -0.19(-0.43%)
May 01, 2023 42.90 43.30 42.75 42.99 333,042 +0.03(+0.07%)
Apr 28, 2023 43.05 43.13 42.79 42.96 520,197 -0.17(-0.39%)
Apr 27, 2023 42.99 43.25 42.92 43.13 495,669 +0.19(+0.43%)
Apr 26, 2023 42.98 43.17 42.70 42.94 439,378 -0.16(-0.36%)
Apr 25, 2023 43.07 43.25 42.93 43.10 450,977 -0.05(-0.11%)
Apr 24, 2023 43.22 43.33 42.89 43.15 580,913 -0.09(-0.20%)
Apr 21, 2023 43.32 43.56 43.09 43.23 609,419 +0.05(+0.11%)
Apr 20, 2023 43.16 43.53 43.14 43.19 485,826 -0.26(-0.61%)
Apr 19, 2023 43.45 43.67 43.29 43.45 344,543 +0.07(+0.16%)
Apr 18, 2023 43.45 43.51 43.19 43.38 381,485 -0.08(-0.18%)
Apr 17, 2023 43.44 43.60 43.14 43.46 567,853 +0.04(+0.09%)
Apr 14, 2023 43.32 43.51 43.17 43.42 497,999 -0.37(-0.85%)
Apr 13, 2023 43.68 43.86 43.26 43.79 350,323 +0.08(+0.18%)
Apr 12, 2023 43.91 44.06 43.66 43.71 309,617 +0.01(+0.02%)
Apr 11, 2023 43.25 43.78 43.12 43.70 475,247 +0.50(+1.15%)
Apr 10, 2023 43.05 43.21 42.69 43.20 302,892 -0.10(-0.23%)
Apr 06, 2023 42.99 43.34 42.81 43.30 501,906 +0.27(+0.64%)
Apr 05, 2023 42.11 43.04 42.07 43.03 630,515 +1.12(+2.66%)
Apr 04, 2023 41.49 41.94 41.49 41.91 349,015 +0.42(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.