Indicators

(OP: AHRO )

0.0008 +0.0004 (+100.00%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0005	0.0006	0.0005	0.0006	911,809	+0.00(+20.00%)
Jan 30, 2024	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+0.00%)
Jan 29, 2024	0.0005	0.0005	0.0004	0.0005	2,021,687	-0.00(-16.67%)
Jan 26, 2024	0.0005	0.0006	0.0004	0.0006	61,295	+0.00(+20.00%)
Jan 25, 2024	0.0004	0.0005	0.0004	0.0005	18,552,974	+0.00(+0.00%)
Jan 24, 2024	0.0004	0.0005	0.0003	0.0005	7,357,496	+0.00(+0.00%)
Jan 23, 2024	0.0004	0.0005	0.0004	0.0005	1,050,334	+0.00(+0.00%)
Jan 22, 2024	0.0005	0.0005	0.0004	0.0005	432,345	+0.00(+0.00%)
Jan 19, 2024	0.0004	0.0005	0.0004	0.0005	9,397,249	+0.00(+0.00%)
Jan 18, 2024	0.0005	0.0005	0.0005	0.0005	150,000	+0.00(+0.00%)
Jan 17, 2024	0.0006	0.0006	0.0004	0.0005	28,223,096	-0.00(-16.67%)
Jan 16, 2024	0.0004	0.0006	0.0004	0.0006	32,899,910	+0.00(+50.00%)
Jan 12, 2024	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+0.00%)
Jan 11, 2024	0.0004	0.0004	0.0003	0.0004	220,956	+0.00(+0.00%)
Jan 10, 2024	0.0003	0.0004	0.0003	0.0004	203,333	+0.00(+0.00%)
Jan 08, 2024				0.0004	0	+0.00(+0.00%)
Jan 05, 2024	0.0004	0.0004	0.0004	0.0004	11,036,745	+0.00(+0.00%)
Jan 03, 2024				0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.