Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0006 0 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 21,818 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 189,090 -0.00(-14.29%)
Apr 19, 2024 0.0007 0 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0007 0.0007 1,242,270 -0.00(-22.22%)
Apr 17, 2024 0.0010 0.0010 0.0005 0.0009 15,823,908 -0.00(-18.18%)
Apr 16, 2024 0.0011 0.0012 0.0010 0.0011 10,830,346 -0.00(-8.33%)
Apr 15, 2024 0.0012 0.0013 0.0010 0.0012 7,260,595 +0.00(+0.00%)
Apr 12, 2024 0.0012 0.0012 0.0010 0.0012 6,958,014 +0.00(+9.09%)
Apr 11, 2024 0.0010 0.0012 0.0010 0.0011 16,265,186 +0.00(+10.00%)
Apr 10, 2024 0.0010 0.0010 0.0008 0.0010 9,462,394 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0008 0.0010 22,520,528 +0.00(+11.11%)
Apr 08, 2024 0.0009 0.0011 0.0007 0.0009 40,302,648 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0009 0.0007 0.0009 10,872,299 +0.00(+12.50%)
Apr 04, 2024 0.0008 0.0008 0.0006 0.0008 32,760,206 +0.00(+0.00%)
Apr 03, 2024 0.0006 0.0008 0.0006 0.0008 2,498,536 +0.00(+14.29%)
Apr 02, 2024 0.0006 0.0007 0.0006 0.0007 2,369,704 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0007 0.0007 6,674,595 -0.00(-12.50%)
Mar 28, 2024 0.0006 0.0008 0.0006 0.0008 16,869,266 +0.00(+60.00%)
Mar 27, 2024 0.0005 0.0006 0.0005 0.0005 77,437,448 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0006 0.0004 0.0005 20,087,722 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0005 0.0005 0.0005 5,539,095 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0006 0.0005 0.0005 6,260,477 +0.00(+0.00%)
Mar 21, 2024 0.0005 0.0006 0.0005 0.0005 2,055,554 +0.00(+25.00%)
Mar 20, 2024 0.0005 0.0005 0.0004 0.0004 20,270,022 -0.00(-20.00%)
Mar 19, 2024 0.0004 0.0005 0.0004 0.0005 226,938 +0.00(+0.00%)
Mar 18, 2024 0.0004 0.0005 0.0004 0.0005 5,463,622 +0.00(+25.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0004 1,103,000 -0.00(-20.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 342,345 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0005 0.0005 8,132,372 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0004 0.0005 808,390 -0.00(-16.67%)
Mar 11, 2024 0.0004 0.0006 0.0004 0.0006 1,680,000 +0.00(+20.00%)
Mar 08, 2024 0.0006 0.0006 0.0005 0.0005 13,334,102 -0.00(-16.67%)
Mar 07, 2024 0.0005 0.0006 0.0005 0.0006 1,307,322 +0.00(+20.00%)
Mar 06, 2024 0.0006 0.0006 0.0005 0.0005 7,835,018 -0.00(-16.67%)
Mar 05, 2024 0.0008 0.0008 0.0005 0.0006 27,578,740 -0.00(-25.00%)
Mar 04, 2024 0.0008 0.0008 0.0007 0.0008 3,849,035 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0008 0.0007 0.0008 619,039 -0.00(-11.11%)
Feb 29, 2024 0.0008 0.0009 0.0008 0.0009 7,355,996 +0.00(+28.57%)
Feb 28, 2024 0.0008 0.0008 0.0007 0.0007 2,224,651 -0.00(-12.50%)
Feb 27, 2024 0.0007 0.0008 0.0007 0.0008 3,545,796 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0008 0.0006 0.0008 4,530,500 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0008 0.0007 0.0008 5,720,500 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0008 0.0007 0.0008 41,260,496 +0.00(+14.29%)
Feb 21, 2024 0.0005 0.0007 0.0005 0.0007 58,033,096 +0.00(+40.00%)
Feb 20, 2024 0.0005 0.0005 0.0004 0.0005 1,847,545 +0.00(+0.00%)
Feb 16, 2024 0.0004 0.0005 0.0004 0.0005 223,000 +0.00(+0.00%)
Feb 15, 2024 0.0005 0.0005 0.0004 0.0005 6,173,445 -0.00(-16.67%)
Feb 14, 2024 0.0005 0.0006 0.0004 0.0006 5,523,233 +0.00(+20.00%)
Feb 13, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0005 0.0004 0.0005 672,298 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0005 0.0005 0.0005 1,535,000 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0005 0.0004 0.0005 1,774,182 -0.00(-16.67%)
Feb 06, 2024 0.0006 0 +0.00(+20.00%)
Feb 05, 2024 0.0004 0.0006 0.0004 0.0005 23,633,896 +0.00(+0.00%)
Feb 02, 2024 0.0005 0.0006 0.0004 0.0005 19,884,344 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.